Sequenom Inc and Movado Group Inc Lead Small-Cap Percentage Losers
<meta content="text/html; charset=utf-8" http-equiv="Content-Type" /> <meta content="Word.Document" name="ProgId" /> <meta content="Microsoft Word 11" name="Generator" /> <meta content="Microsoft Word 11" name="Originator" /> <link href="file:///C:DOCUME~1wermereLOCALS~1Tempmsohtml1�1clip_filelist.xml" rel="File-List" /><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:PunctuationKerning /> <w:ValidateAgainstSchemas /> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables /> <w:SnapToGridInCell /> <w:WrapTextWithPunct /> <w:UseAsianBreakRules /> <w:DontGrowAutofit /> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="156"> </w:LatentStyles> </xml><![endif]--><style type="text/css"> <!-- /* Font Definitions */ @font-face {font-family:Verdana; panose-1:2 11 6 4 3 5 4 4 2 4; mso-font-charset:0; mso-generic-font-family:swiss; mso-font-pitch:variable; mso-font-signature:536871559 0 0 0 415 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:""; margin:0in; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:"Times New Roman"; mso-fareast-font-family:"Times New Roman";} @page Section1 {size:8.5in 11.0in; margin:1.0in 1.25in 1.0in 1.25in; mso-header-margin:.5in; mso-footer-margin:.5in; mso-paper-source:0;} div.Section1 {page:Section1;} --> </style><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0in 5.4pt 0in 5.4pt; mso-para-margin:0in; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ansi-language:#0400; mso-fareast-language:#0400; mso-bidi-language:#0400;} </style> <![endif]--> <p class="MsoNormal"><strong style=""><span style="font-size: 10pt; font-family: Verdana;">Sequenom Inc </span></strong><span style="font-size: 10pt; font-family: Verdana;">(Nasdaq:SQNM),<strong style=""> Movado Group Inc </strong>(Nasdaq:MOV),<strong style=""> China Agritech Inc </strong>(Nasdaq:CAGC) and<strong> Isramco Inc </strong>(Nasdaq:ISRL) are among the biggest percentage losers in Tuesday's trading among companies with market capitalizations under $1 billion.<o:p></o:p></span></p> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><o:p> </o:p></span></p> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">Also included among the results:<strong> DSW Inc </strong>(Nasdaq:DSW),<strong style=""> HQ Sustainable Maritime Industries Inc </strong>(Nasdaq:HQS),<strong style=""> Shengkai Innovations Inc </strong>(Nasdaq:SHE),<strong style=""> Sterling Construction Co Inc </strong>(Nasdaq:STRL) and<strong style=""> Stonemor Partners LP </strong>(Nasdaq:STON).<o:p></o:p></span></p> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><o:p> </o:p></span></p> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">Here are Today's Small Cap Losers: <o:p></o:p></span></p> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><o:p> </o:p></span></p> <table cellspacing="0" cellpadding="0" border="0" width="719" style="width: 539.1pt; margin-left: 4.65pt; border-collapse: collapse;" class="MsoNormalTable"> <tbody> <tr style="height: 38.25pt;"> <td valign="bottom" width="78" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 38.25pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><o:p> </o:p></span></p> </td> <td valign="bottom" width="173" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 129.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 38.25pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"> <o:p></o:p></span></p> </td> <td valign="bottom" width="77" x:str="'Price at 4:15 pm ET " style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 38.25pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;">Price at 4:15 pm ET <o:p></o:p></span></strong></p> </td> <td valign="bottom" width="70" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 38.25pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;">Change<o:p></o:p></span></strong></p> </td> <td valign="bottom" width="90" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 67.7pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 38.25pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;">% Change<o:p></o:p></span></strong></p> </td> <td valign="bottom" width="99" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 73.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 38.25pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;">Volume<o:p></o:p></span></strong></p> </td> <td valign="bottom" width="70" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 38.25pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;">Year High<o:p></o:p></span></strong></p> </td> <td valign="bottom" width="62" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 46.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 38.25pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;">Year Low<o:p></o:p></span></strong></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" SQNM (SQNM) " style="padding: 0in 5.4pt; width: 58.2pt; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>SQNM <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" SEQUENOM INC " style="padding: 0in 5.4pt; width: 129.75pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>SEQUENOM INC<span style=""> </span><span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="6.08" style="padding: 0in 5.4pt; width: 58.05pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$6.08 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-1.68<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-0.216" style="padding: 0in 5.4pt; width: 67.7pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-21.60%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 28,063.2k " style="padding: 0in 5.4pt; width: 73.95pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>28,063.2k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="16.8" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$16.80 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="2.55" style="padding: 0in 5.4pt; width: 46.25pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$2.55 <o:p></o:p></span></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" MOV (MOV) " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>MOV <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" MOVADO GROUP INC " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 129.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>MOVADO GROUP INC<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="11.42" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$11.42 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-2.68<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-0.19" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 67.7pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-19.00%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 781.2k " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 73.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>781.2k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="15.56" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$15.56 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="6.13" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 46.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$6.13 <o:p></o:p></span></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" CAGC (CAGC) " style="padding: 0in 5.4pt; width: 58.2pt; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>CAGC <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" CHINA AGRITECH INC " style="padding: 0in 5.4pt; width: 129.75pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>CHINA AGRITECH INC<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="25.48" style="padding: 0in 5.4pt; width: 58.05pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$25.48 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-3.42<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-0.11799999999999999" style="padding: 0in 5.4pt; width: 67.7pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-11.80%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 2,893.8k " style="padding: 0in 5.4pt; width: 73.95pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>2,893.8k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="30.75" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$30.75 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="5.4" style="padding: 0in 5.4pt; width: 46.25pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$5.40 <o:p></o:p></span></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" ISRL (ISRL) " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>ISRL <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" ISRAMCO INC " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 129.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>ISRAMCO INC<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="70.96" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$70.96 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-9.14<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-0.114" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 67.7pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-11.40%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 2.3k " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 73.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>2.3k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="178" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$178.00 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="30" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 46.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$30.00 <o:p></o:p></span></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" DSW (DSW) " style="padding: 0in 5.4pt; width: 58.2pt; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>DSW <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" DSW INC " style="padding: 0in 5.4pt; width: 129.75pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>DSW INC<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="26.33" style="padding: 0in 5.4pt; width: 58.05pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$26.33 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-3.10<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-0.105" style="padding: 0in 5.4pt; width: 67.7pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-10.50%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 1,741.9k " style="padding: 0in 5.4pt; width: 73.95pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>1,741.9k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="29.78" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$29.78 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="8.01" style="padding: 0in 5.4pt; width: 46.25pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$8.01 <o:p></o:p></span></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" HQS (HQS) " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>HQS <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" HQ SUSTAINABLE MARITIM IND INC " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 129.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>HQ SUSTAINABLE MARITIM IND INC<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="7" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$7.00 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-0.80<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-0.10299999999999999" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 67.7pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-10.30%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 528.2k " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 73.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>528.2k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="10.31" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$10.31 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="6.28" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 46.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$6.28 <o:p></o:p></span></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" SHE (SHE) " style="padding: 0in 5.4pt; width: 58.2pt; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>SHE <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" SHENGKAI INNOVATIONS INC " style="padding: 0in 5.4pt; width: 129.75pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>SHENGKAI INNOVATIONS INC<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="8.66" style="padding: 0in 5.4pt; width: 58.05pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$8.66 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-0.84<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-8.7999999999999995E-2" style="padding: 0in 5.4pt; width: 67.7pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-8.80%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 101.1k " style="padding: 0in 5.4pt; width: 73.95pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>101.1k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="10.56" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$10.56 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="1.85" style="padding: 0in 5.4pt; width: 46.25pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$1.85 <o:p></o:p></span></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" STRL (STRL) " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>STRL <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" STERLING CONSTRUCTION CO INC " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 129.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>STERLING CONSTRUCTION CO INC<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="16.09" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$16.09 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-1.55<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-8.7999999999999995E-2" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 67.7pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-8.80%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 750.7k " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 73.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>750.7k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="21.22" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$21.22 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="12.52" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 46.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$12.52 <o:p></o:p></span></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" STON (STON) " style="padding: 0in 5.4pt; width: 58.2pt; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>STON <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" STONEMOR PARTNERS L P " style="padding: 0in 5.4pt; width: 129.75pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>STONEMOR PARTNERS L P<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="19.4" style="padding: 0in 5.4pt; width: 58.05pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$19.40 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-1.80<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-8.5000000000000006E-2" style="padding: 0in 5.4pt; width: 67.7pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-8.50%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 531.2k " style="padding: 0in 5.4pt; width: 73.95pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>531.2k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="21.44" style="padding: 0in 5.4pt; width: 52.6pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$21.44 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="9.65" style="padding: 0in 5.4pt; width: 46.25pt; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$9.65 <o:p></o:p></span></p> </td> </tr> <tr style="height: 12.75pt;"> <td valign="bottom" nowrap="" width="78" x:str=" ESC (ESC) " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.2pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><strong><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>ESC <o:p></o:p></span></strong></p> </td> <td valign="bottom" nowrap="" width="173" x:str=" EMERITUS CORP " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 129.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Arial;"><span style=""> </span>EMERITUS CORP<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="77" x:num="18.71" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 58.05pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$18.71 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">-1.70<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="90" x:num="-8.3000000000000004E-2" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 67.7pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana; color: red;">-8.30%<o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="99" x:str=" 338.6k " style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 73.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;"><span style=""> </span>338.6k<span style=""> </span><o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="70" x:num="24.83" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 52.6pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$24.83 <o:p></o:p></span></p> </td> <td valign="bottom" nowrap="" width="62" x:num="5.52" style="padding: 0in 5.4pt; background: rgb(204, 255, 204) none repeat scroll 0% 0%; width: 46.25pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 12.75pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Verdana;">$5.52 <o:p></o:p></span></p> </td> </tr> </tbody> </table>
