Anchor Bancorp of Wisconsin, First California Financial Group and Preferred Bank among 52-week lows
Anchor Bancorp of Wisconsin Inc (Nasdaq:ABCW), First California Financial Group Inc (Nasdaq:FCAL) and Preferred Bank (Nasdaq:PFBC) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Bank of the Ozarks Inc (Nasdaq:OZRK), C&F Financial Corp (Nasdaq:CFFI), Banner Corp (Nasdaq:BANR), Providence Service Corp (Nasdaq:PRSC), City Bank (Nasdaq:CTBK) and Cascade Financial Corp (Nasdaq:CASB).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| ABCW | ANCHOR BANCORP WIS INC | 7.61 | -1.27 | -14.3% | 571.2k | 29.10 | 8.84 |
| FCAL | FIRST CALIFORNIA FINANCIAL G | 6.02 | -0.73 | -10.8% | 3.2k | 12.30 | 6.75 |
| PFBC | PREFERRED BK LOS ANGELES CA | 6.03 | -0.61 | -9.2% | 86.5k | 43.44 | 6.61 |
| OZRK | BANK OF THE OZARKS INC | 15.79 | -1.51 | -8.7% | 597.4k | 33.87 | 17.16 |
| CFFI | C & F FINL CORP | 23.07 | -3.12 | -11.9% | 0.7k | 43.50 | 25.00 |
| BANR | BANNER CORP | 11.50 | -1.01 | -8.1% | 301.0k | 36.39 | 12.34 |
| PRSC | PROVIDENCE SVC CORP | 23.40 | -2.00 | -7.9% | 430.3k | 33.50 | 25.09 |
| CTBK | CITY BK LYNNWOOD WASH | 10.01 | -0.88 | -8.1% | 490.2k | 32.95 | 10.70 |
| CASB | CASCADE FINL CORP | 8.10 | -0.50 | -5.8% | 13.3k | 16.75 | 8.60 |
| SAVB | SAVANNAH BANCORP INC | 14.05 | -0.82 | -5.5% | 1.1k | 26.48 | 14.87 |
| TAYC | TAYLOR CAP GROUP INC | 8.71 | -0.77 | -8.1% | 93.3k | 32.83 | 9.21 |
| CRFN | CRESCENT FINL CORP | 5.71 | -0.29 | -4.8% | 18.7k | 12.10 | 6.00 |
| COBZ | COBIZ FINANCIAL INC | 8.34 | -0.65 | -7.2% | 129.8k | 19.25 | 8.73 |
| AHC | A H BELO CORP | 7.01 | -0.47 | -6.3% | 432.9k | 16.35 | 7.29 |
| STSA | STERLING FINL CORP WASH | 5.10 | -0.29 | -5.4% | 2,019.1k | 30.16 | 5.30 |
| WGNB | WGNB CORP | 8.75 | -0.53 | -5.7% | 3.9k | 28.08 | 9.07 |
| HRZB | HORIZON FINL CORP WASH | 8.51 | -0.94 | -9.9% | 156.2k | 23.30 | 8.80 |
| FFCH | FIRST FINL HLDGS INC | 17.45 | -1.04 | -5.6% | 133.1k | 34.35 | 18.02 |
| IBNK | INTEGRA BK CORP | 10.78 | -0.41 | -3.7% | 186.1k | 22.40 | 11.12 |
| SPRD | SPREADTRUM COMMUNICATIONS IN | 5.94 | -0.23 | -3.7% | 629.8k | 17.00 | 6.12 |
| BPHX | BLUEPHOENIX SOLUTIONS LTD | 6.87 | -4.52 | -39.7% | 4,820.2k | 22.73 | 7.07 |
| JFP | NUVEEN TAX ADV FLTG RATE FUN | 7.85 | -0.25 | -3.1% | 114.9k | 14.55 | 8.07 |
| LCAV | LCA-VISION INC | 6.92 | -0.31 | -4.3% | 703.9k | 50.69 | 7.11 |
| TRUE | CENTRUE FINL CORP NEW | 14.79 | -1.81 | -10.9% | 10.7k | 24.90 | 15.18 |
| AMFI | AMCORE FINL INC | 6.45 | -0.19 | -2.9% | 204.4k | 29.78 | 6.62 |
| TICC | TICC CAPITAL CORP | 5.17 | -0.30 | -5.5% | 263.6k | 16.71 | 5.30 |
| RUTH | RUTHS HOSPITALITY GROUP INC | 6.07 | -0.24 | -3.8% | 1,045.8k | 18.17 | 6.22 |
| QCRH | QCR HOLDINGS INC | 13.44 | -0.58 | -4.1% | 5.2k | 17.20 | 13.76 |
| TONE | TIERONE CORP | 5.31 | -0.28 | -5.0% | 173.9k | 31.04 | 5.43 |
| OSBC | OLD SECOND BANCORP INC ILL | 14.82 | -0.44 | -2.9% | 179.3k | 31.00 | 15.14 |
| FBNC | FIRST BANCORP N C | 15.62 | -0.35 | -2.2% | 49.3k | 21.38 | 15.94 |
| SCMF | SOUTHERN CMNTY FINL CORP | 5.98 | -0.33 | -5.2% | 27.0k | 9.10 | 6.07 |
| AMRB | AMERICAN RIVER BANKSHARES | 12.70 | -0.19 | -1.5% | 3.4k | 21.65 | 12.89 |
| PABK | PAB BANKSHARES INC | 9.42 | -0.33 | -3.4% | 12.7k | 19.99 | 9.56 |
| DLLR | DOLLAR FINL CORP | 17.65 | -0.28 | -1.6% | 422.4k | 33.04 | 17.89 |
| FBMI | FIRSTBANK CORP MICH | 10.00 | -0.13 | -1.3% | 8.9k | 19.50 | 10.12 |
| WOLF | GREAT WOLF RESORTS INC | 5.23 | -0.08 | -1.5% | 288.3k | 15.85 | 5.29 |
| TCBK | TRICO BANCSHARES | 14.31 | -0.43 | -2.9% | 48.5k | 26.00 | 14.46 |
| CBC | CAPITOL BANCORP LTD | 10.40 | -0.47 | -4.3% | 112.3k | 28.29 | 10.51 |
| TARG | TARGANTA THERAPEUTICS CORP | 6.89 | -0.26 | -3.6% | 3.3k | 10.40 | 6.95 |
| LION | FIDELITY SOUTHERN CORP NEW | 5.78 | -0.09 | -1.5% | 9.7k | 17.61 | 5.83 |
| CBNJ | CAPE BANCORP INC | 9.36 | -0.19 | -1.9% | 105.5k | 10.15 | 9.44 |
| BSRR | SIERRA BANCORP | 17.38 | -0.15 | -0.9% | 26.5k | 32.31 | 17.52 |
| HTBK | HERITAGE COMMERCE CORP | 12.06 | -0.42 | -3.4% | 53.2k | 25.30 | 12.15 |
| SNBC | SUN BANCORP INC | 10.04 | -0.32 | -3.1% | 68.2k | 17.58 | 10.11 |
| PMBC | PACIFIC MERCANTILE BANCORP | 7.58 | -0.12 | -1.6% | 7.3k | 18.00 | 7.62 |
| CBON | COMMUNITY BANCORP NEV | 5.95 | -0.22 | -3.6% | 103.0k | 29.19 | 5.98 |
| SNIC | SONIC SOLUTIONS | 6.00 | -0.05 | -0.8% | 425.5k | 13.54 | 6.03 |
| ENDO | ENDOCARE INC | 5.01 | -0.64 | -11.3% | 24.2k | 10.00 | 5.03 |
| FFBH | FIRST FED BANCSHARES ARK INC | 10.76 | -0.05 | -0.5% | 5.4k | 24.40 | 10.80 |
| EVR | EVERCORE PARTNERS INC | 11.15 | -0.07 | -0.6% | 212.5k | 30.76 | 11.19 |
| WBNK | WACCAMAW BANKSHARES INC | 8.77 | -0.03 | -0.3% | 0.4k | 14.51 | 8.80 |
| RPFG | RAINIER PAC FINL GROUP INC | 9.99 | -0.26 | -2.5% | 9.0k | 18.04 | 10.02 |
| PROV | PROVIDENT FINL HLDGS INC | 10.98 | -0.39 | -3.4% | 12.8k | 25.17 | 11.01 |
| LDSH | LADISH INC | 24.37 | -0.26 | -1.1% | 407.7k | 60.00 | 24.42 |
| FFKY | FIRST FINL SVC CORP | 19.80 | -0.15 | -0.8% | 4.2k | 29.49 | 19.84 |
| FSNM | FIRST ST BANCORPORATION | 6.39 | -0.16 | -2.4% | 213.5k | 21.51 | 6.40 |
| SILC | SILICOM LTD | 7.71 | -0.07 | -0.9% | 31.3k | 28.24 | 7.72 |
