Anchor Bancorp of Wisconsin, Firstbank Corp and Protherics among 52-week lows
Anchor Bancorp of Wisconsin Inc (Nasdaq:ABCW), Firstbank Corp (Nasdaq:FBMI) and Protherics PLC (Nasdaq:PTIL) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Peoples Bancorp of North Carolina Inc (Nasdaq:PEBK), Pantry Inc (Nasdaq:PTRY), Sterling Financial Corp (Nasdaq:STSA), First Financial Holdings Inc (Nasdaq:FFCH), Green Plains Renewable Energy Inc (Nasdaq:GPRE) and Bank of the Ozarks Inc (Nasdaq:OZRK).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| ABCW | ANCHOR BANCORP WIS INC | 8.88 | -1.16 | -11.6% | 398.6k | 29.10 | 10.04 |
| FBMI | FIRSTBANK CORP MICH | 10.13 | -1.27 | -11.1% | 6.4k | 19.50 | 11.40 |
| PTIL | PROTHERICS PLC | 6.45 | -0.75 | -10.4% | 0.4k | 12.50 | 7.20 |
| PEBK | PEOPLES BANCORP N C INC | 11.01 | -1.59 | -12.6% | 15.4k | 20.03 | 12.20 |
| PTRY | PANTRY INC | 9.06 | -1.04 | -10.3% | 1,080.2k | 48.68 | 9.88 |
| STSA | STERLING FINL CORP WASH | 5.39 | -0.83 | -13.3% | 2,542.7k | 30.60 | 5.80 |
| FFCH | FIRST FINL HLDGS INC | 18.49 | -1.41 | -7.1% | 93.7k | 35.49 | 19.88 |
| GPRE | GREEN PLAINS RENEWABLE ENERG | 6.17 | -0.65 | -9.5% | 34.9k | 20.00 | 6.63 |
| OZRK | BANK OF THE OZARKS INC | 17.30 | -1.72 | -9.0% | 405.9k | 33.87 | 18.49 |
| MBTF | MBT FINL CORP | 6.67 | -0.68 | -9.3% | 22.4k | 14.60 | 7.12 |
| ARGN | AMERIGON INC | 9.22 | -0.71 | -7.2% | 421.9k | 22.35 | 9.83 |
| TBBK | BANCORP INC DEL | 8.13 | -0.57 | -6.6% | 120.3k | 24.47 | 8.66 |
| FNSC | FIRST NATL BANCSHARES INC S | 7.25 | -0.63 | -8.0% | 14.1k | 16.42 | 7.67 |
| SAH | SONIC AUTOMOTIVE INC | 14.01 | -0.82 | -5.5% | 1,234.4k | 30.60 | 14.82 |
| EVR | EVERCORE PARTNERS INC | 11.22 | -0.65 | -5.5% | 150.6k | 30.76 | 11.85 |
| WOLF | GREAT WOLF RESORTS INC | 5.31 | -0.40 | -7.0% | 303.7k | 15.85 | 5.60 |
| FRGB | FIRST REGL BANCORP | 7.35 | -0.49 | -6.3% | 113.3k | 27.06 | 7.75 |
| FCZA | FIRST CTZNS BANC CORP | 12.14 | -0.64 | -5.0% | 3.4k | 19.02 | 12.78 |
| BANR | BANNER CORP | 12.51 | -0.67 | -5.1% | 208.1k | 36.39 | 13.16 |
| AMFI | AMCORE FINL INC | 6.64 | -0.55 | -7.6% | 218.2k | 30.22 | 6.97 |
| RUSHA | RUSH ENTERPRISES INC | 12.92 | -0.76 | -5.6% | 254.8k | 19.95 | 13.55 |
| OVEN | TURBOCHEF TECHNOLOGIES INC | 5.44 | -0.26 | -4.6% | 158.9k | 17.07 | 5.70 |
| UCBI | UNITED CMNTY BKS BLAIRSVLE G | 9.47 | -0.52 | -5.2% | 588.6k | 27.51 | 9.92 |
| TVL | LIN TV CORP | 6.98 | -0.38 | -5.2% | 217.2k | 19.91 | 7.31 |
| LCAV | LCA-VISION INC | 7.23 | -0.44 | -5.7% | 314.7k | 50.69 | 7.56 |
| ABCB | AMERIS BANCORP | 11.31 | -0.69 | -5.8% | 122.6k | 23.81 | 11.81 |
| CBC | CAPITOL BANCORP LTD | 10.87 | -0.57 | -5.0% | 97.2k | 29.00 | 11.35 |
| SUPR | SUPERIOR BANCORP | 9.58 | -1.02 | -9.6% | 165.7k | 43.88 | 10.00 |
| GFLB | GREAT FLA BK MIAMI LAKES FLA | 5.75 | -0.53 | -8.4% | 11.3k | 15.50 | 6.00 |
| FFBH | FIRST FED BANCSHARES ARK INC | 10.81 | -0.55 | -4.8% | 7.2k | 24.40 | 11.26 |
| GSBC | GREAT SOUTHN BANCORP INC | 8.26 | -0.41 | -4.7% | 279.8k | 28.00 | 8.59 |
| LAD | LITHIA MTRS INC | 5.82 | -0.52 | -8.2% | 512.6k | 27.19 | 6.05 |
| AIRM | AIR METHODS CORP | 30.19 | -1.38 | -4.4% | 232.8k | 59.50 | 31.38 |
| PFBC | PREFERRED BK LOS ANGELES CA | 6.64 | -0.50 | -7.0% | 146.5k | 43.44 | 6.89 |
| OSBC | OLD SECOND BANCORP INC ILL | 15.26 | -0.71 | -4.4% | 117.9k | 31.00 | 15.83 |
| PBKS | PROVIDENT BANKSHARES CORP | 6.53 | -0.47 | -6.7% | 635.6k | 33.82 | 6.77 |
| TASR | TASER INTL INC | 5.51 | -0.22 | -3.8% | 1,505.8k | 19.36 | 5.71 |
| LDSH | LADISH INC | 24.63 | -0.96 | -3.8% | 209.2k | 60.00 | 25.51 |
| FSNM | FIRST ST BANCORPORATION | 6.55 | -0.25 | -3.7% | 259.7k | 21.51 | 6.78 |
| FTBK | FRONTIER FINL CORP WASH | 10.26 | -0.76 | -6.9% | 668.1k | 26.17 | 10.61 |
| MBHI | MIDWEST BANC HOLDINGS INC | 6.19 | -0.21 | -3.3% | 146.4k | 15.95 | 6.40 |
| IBNK | INTEGRA BK CORP | 11.19 | -0.50 | -4.3% | 79.7k | 22.83 | 11.56 |
| IMP | IMPERIAL CAP BANCORP INC | 7.55 | -0.34 | -4.3% | 102.5k | 54.91 | 7.78 |
| LORL | LORAL SPACE & COMMUNICATNS L | 17.00 | -0.54 | -3.1% | 44.2k | 51.56 | 17.50 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 6.68 | -0.22 | -3.2% | 117.0k | 25.31 | 6.88 |
| GYRO | GYRODYNE CO AMER INC | 35.00 | -1.00 | -2.8% | 0.5k | 57.45 | 36.00 |
| FBNC | FIRST BANCORP N C | 15.97 | -0.56 | -3.4% | 48.2k | 21.38 | 16.40 |
| BSRR | SIERRA BANCORP | 17.53 | -1.00 | -5.4% | 32.5k | 32.31 | 18.00 |
| WGNB | WGNB CORP | 9.28 | -0.86 | -8.5% | 7.5k | 28.15 | 9.51 |
| THD | ISHARES INC MSCI THAILAND | 43.24 | -1.15 | -2.6% | 85.1k | 56.55 | 44.30 |
| HEI | HEICO CORP NEW | 35.16 | -2.65 | -7.0% | 218.9k | 56.92 | 35.99 |
| FCAL | FIRST CALIFORNIA FINANCIAL G | 6.75 | -0.25 | -3.6% | 0.3k | 12.30 | 6.90 |
| COKE | COCA COLA BOTTLING CO CONS | 43.25 | -1.35 | -3.0% | 27.9k | 64.19 | 44.18 |
| FPTB | FIRST PACTRUST BANCORP INC | 14.00 | -0.37 | -2.6% | 3.1k | 26.35 | 14.30 |
| POWR | POWERSECURE INTL INC | 7.62 | -0.36 | -4.5% | 127.8k | 16.35 | 7.78 |
| LBY | LIBBEY INC | 9.42 | -0.32 | -3.3% | 122.2k | 24.06 | 9.61 |
| ICUI | ICU MED INC | 22.50 | -1.17 | -4.9% | 326.5k | 44.25 | 22.92 |
| DDE | DOVER DOWNS GAMING & ENTMT I | 7.69 | -0.26 | -3.3% | 52.2k | 15.23 | 7.83 |
| ACBA | AMERICAN CMNTY BANCSHARES IN | 6.75 | -0.13 | -1.9% | 8.7k | 13.00 | 6.87 |
| RNST | RENASANT CORP | 16.67 | -1.12 | -6.3% | 220.2k | 24.28 | 16.96 |
| TONE | TIERONE CORP | 5.59 | -0.22 | -3.8% | 143.8k | 31.27 | 5.68 |
| CTBK | CITY BK LYNNWOOD WASH | 10.89 | -0.27 | -2.4% | 162.4k | 32.97 | 11.06 |
| CPF | CENTRAL PAC FINL CORP | 11.25 | -0.67 | -5.6% | 453.3k | 35.00 | 11.41 |
| TOMO | TOMOTHERAPY INC | 7.75 | -0.12 | -1.5% | 569.9k | 27.58 | 7.86 |
| CADE | CADENCE FINL CORP | 12.86 | -0.32 | -2.4% | 18.1k | 20.35 | 13.04 |
| CASB | CASCADE FINL CORP | 8.60 | -0.15 | -1.7% | 21.0k | 16.75 | 8.72 |
| MDCI | MEDICAL ACTION INDS INC | 10.90 | -0.20 | -1.8% | 136.3k | 25.39 | 11.05 |
| NP | NEENAH PAPER INC | 19.09 | -0.28 | -1.4% | 98.4k | 44.18 | 19.35 |
| PACW | PACWEST BANCORP DEL | 16.50 | -0.39 | -2.3% | 311.3k | 62.56 | 16.72 |
| CIX | COMPX INTERNATIONAL INC | 5.30 | -0.12 | -2.2% | 31.2k | 21.29 | 5.37 |
| JRN | JOURNAL COMMUNICATIONS INC | 5.36 | -0.44 | -7.6% | 483.2k | 13.53 | 5.43 |
| COOP | COOPERATIVE BANKSHARES INC | 7.41 | -0.09 | -1.2% | 65.6k | 17.93 | 7.50 |
| PROV | PROVIDENT FINL HLDGS INC | 11.37 | -0.79 | -6.5% | 10.4k | 25.17 | 11.50 |
| WGO | WINNEBAGO INDS INC | 12.38 | -0.60 | -4.6% | 373.1k | 32.42 | 12.51 |
| RUS | RUSS BERRIE & CO | 10.64 | -0.15 | -1.4% | 30.5k | 20.08 | 10.75 |
| LION | FIDELITY SOUTHERN CORP NEW | 5.87 | -0.46 | -7.3% | 15.1k | 17.62 | 5.93 |
| ALDN | ALADDIN KNOWLEDGE SYS LTD | 14.29 | -0.19 | -1.3% | 78.8k | 26.94 | 14.43 |
| MSS | MERRILL LYNCH & CO INC | 7.81 | -0.14 | -1.8% | 0.6k | 10.86 | 7.88 |
| COBZ | COBIZ FINANCIAL INC | 8.99 | -0.08 | -0.9% | 82.3k | 19.25 | 9.07 |
| SAVB | SAVANNAH BANCORP INC | 14.87 | -0.13 | -0.9% | 1.7k | 26.48 | 15.00 |
| CNBKA | CENTURY BANCORP INC | 17.78 | -0.62 | -3.4% | 1.8k | 25.49 | 17.93 |
| TCBK | TRICO BANCSHARES | 14.74 | -0.37 | -2.4% | 36.4k | 26.00 | 14.85 |
| UWBK | UNITED WESTN BANCORP INC | 13.90 | -0.54 | -3.7% | 32.8k | 25.65 | 14.00 |
| PCAP | PATRIOT CAPITAL FUNDING INC | 8.61 | -0.07 | -0.8% | 124.1k | 15.25 | 8.67 |
| ETM | ENTERCOM COMMUNICATIONS CORP | 7.85 | -0.18 | -2.2% | 510.7k | 25.71 | 7.90 |
| WBNK | WACCAMAW BANKSHARES INC | 8.80 | -0.20 | -2.2% | 3.4k | 14.51 | 8.85 |
| BJRI | BJS RESTAURANTS INC | 10.87 | -0.14 | -1.3% | 252.4k | 24.80 | 10.93 |
| WTBA | WEST BANCORPORATION INC | 10.89 | -0.41 | -3.6% | 14.5k | 16.36 | 10.95 |
| FFKT | FARMERS CAP BK CORP | 22.90 | -0.64 | -2.7% | 4.7k | 33.50 | 23.01 |
| RADS | RADIANT SYSTEMS INC | 11.39 | -0.16 | -1.4% | 157.8k | 18.33 | 11.44 |
| DSPG | DSP GROUP INC | 7.55 | -0.07 | -0.9% | 153.2k | 21.93 | 7.58 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 12.85 | -0.15 | -1.2% | 121.1k | 25.87 | 12.90 |
| FFKY | FIRST FINL SVC CORP | 19.95 | -0.06 | -0.3% | 0.7k | 29.49 | 20.00 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 13.04 | -0.96 | -6.9% | 4.0k | 27.50 | 13.05 |
| FLY | BABCOCK & BROWN AIR LTD | 10.30 | -0.69 | -6.3% | 380.1k | 23.90 | 10.31 |
| NOBH | NOBILITY HOMES INC | 15.50 | -1.35 | -8.0% | 2.0k | 21.24 | 15.51 |
