Asta Funding, INVESTools and Magma Design Automation among 52-week lows
Asta Funding, Inc. (Nasdaq:ASFI), INVESTools Inc. (Nasdaq:SWIM) and Magma Design Automation, Inc. (Nasdaq:LAVA) were among the new 52-week lows established during Friday's trading among companies with market capitalizations or values under $750 million.
Secure Computing Corp. (Nasdaq:SCUR), General Finance Corp. (AMEX:GFN) and Protection One, Inc. (Nasdaq:PONE) were also among the 52-week small-cap lows.
Here are Friday's 52-week small-cap lows:
| Price at 4:00 | Change | % Change | Volume | Year High | Year Low | ||
| ASFI | ASTA FDG INC | 9.71 | -5.29 | -35.27% | 1513088 | 45.97 | 12.55 |
| SWIM | INVESTOOLS INC | 8.86 | -3.62 | -29.01% | 25619118 | 18.23 | 9.29 |
| LAVA | MAGMA DESIGN AUTOMATION | 7 | -2.57 | -26.85% | 8023828 | 15.7 | 8.48 |
| SCUR | SECURE COMPUTING CORP | 5.68 | -1.16 | -16.96% | 4074985 | 10.54 | 6.01 |
| GFN | GENERAL FINANCE CORP | 6.58 | -0.96 | -12.73% | 26900 | 10.15 | 6.94 |
| PONE | PROTECTION ONE INC | 7.87 | -1.13 | -12.56% | 16083 | 16.48 | 8.52 |
| VNBC | VINEYARD NATL BANCORP | 5.38 | -0.76 | -12.38% | 166604 | 25.5 | 5.5 |
| PMTI | PALOMAR MED TECHNOLOGIES INC | 10.81 | -1.18 | -9.84% | 667669 | 42.43 | 11.68 |
| CBON | COMMUNITY BANCORP NEV | 10.29 | -0.89 | -7.96% | 166763 | 31.58 | 10.88 |
| RVSB | RIVERVIEW BANCORP INC | 7.54 | -0.62 | -7.60% | 50677 | 15.82 | 8.16 |
| TONE | TIERONE CORP | 7.75 | -0.52 | -6.29% | 257864 | 33.02 | 8.26 |
| INDM | UNITED AMER INDEMNITY LTD | 14.19 | -0.95 | -6.27% | 592488 | 26.49 | 14.96 |
| TRBR | TRAILER BRIDGE | 6.47 | -0.43 | -6.23% | 14136 | 15.14 | 6.615 |
| BWINB | BALDWIN & LYONS INC | 22.35 | -1.15 | -4.89% | 38330 | 29.61 | 23.07 |
| AHC | A H BELO CORP | 9.15 | -0.45 | -4.69% | 108623 | 16.35 | 9.5 |
| ESCA | ESCALADE INC | 6.54 | -0.31 | -4.53% | 18233 | 10.01 | 6.8 |
| MNC | MONACO COACH CORP | 5.9 | -0.22 | -3.59% | 473831 | 16.57 | 5.99 |
| DGII | DIGI INTL INC | 7.82 | -0.29 | -3.58% | 514661 | 17.3 | 7.88 |
| FSNM | FIRST ST BANCORPORATION | 8.92 | -0.3 | -3.25% | 214683 | 22.82 | 8.924 |
| MPP | MTS MEDICATION TECHNLGS INC | 9.98 | -0.32 | -3.11% | 13200 | 14.25 | 10 |
| SILC | SILICOM LTD | 8.8 | -0.22 | -2.44% | 147521 | 28.24 | 9 |
| PFBC | PREFERRED BK LOS ANGELES CA | 11.39 | -0.28 | -2.40% | 122147 | 43.44 | 11.61 |
| EEV | PROSHARES TR | 65.201 | -1.379 | -2.07% | 433913 | 106.25 | 65.86 |
| TASR | TASER INTL INC | 7.28 | -0.13 | -1.75% | 2680037 | 19.36 | 7.3 |
| SRVY | GREENFIELD ONLINE INC | 10.88 | -0.18 | -1.63% | 149915 | 18.49 | 10.91 |
| OPTT | OCEAN POWER TECHNOLOGIES INC | 9.05 | -0.14 | -1.52% | 27039 | 19.75 | 9.19 |
