
Request Your FREE Special Report Today: "Top 10 Forever Stocks for Creating Wealth"
Email: (privacy policy)
Request your FREE Special Report today and you'll also receive a complimentary 6-month subscription to our Daily Profit investment newsletter.

Atlantic BancGroup, HFF and Jones Soda among 52-week lows

Will Atkinson
November 9, 2007

Atlantic BancGroup, Inc. (Nasdaq: ATBC), HFF, Inc. (NYSE: HF) and Jones Soda Co. (Nasdaq: JSDA) were among the new 52-week lows established Thursday among companies with market capitalizations or values under $750 million.

Here are today's 52-week small-cap lows:

		Price at		%
		4:00 et	Change	Change	Volume	Year High	Year Low
ATBC	ATLANTIC BANCGROUP INC	22.00	-4.85	-18.1%	5.7k	43.73	26.37
HF	HFF INC	6.69	-1.26	-15.8%	385.4k	21.35	7.87
JSDA	JONES SODA CO	7.60	-1.28	-14.4%	3,075.9k	32.60	8.50
NSTK	NASTECH PHARMACEUTICAL INC	6.30	-0.79	-11.1%	1,722.1k	19.98	7.02
RCBK	RIVER CITY BK	7.37	-0.83	-10.1%	17.4k	11.50	8.15
ORBC	ORBCOMM INC	6.41	-0.70	-9.8%	786.4k	17.41	7.00
BONT	BON-TON STORES INC	12.69	-1.02	-7.4%	780.4k	57.66	13.55
FIF	FINANCIAL FED CORP	23.14	-1.86	-7.4%	1,263.3k	32.05	24.69
KNOT	KNOT INC	15.81	-1.95	-11.0%	2,410.8k	32.18	16.81
GGC	GEORGIA GULF CORP	8.78	-0.71	-7.5%	1,546.5k	22.07	9.32
APAB	APPALACHIAN BANCSHARES INC	12.93	-0.80	-5.8%	2.7k	21.92	13.72
GGC	GEORGIA GULF CORP	8.78	-0.71	-7.5%	1,546.5k	22.07	9.32
APAB	APPALACHIAN BANCSHARES INC	12.93	-0.80	-5.8%	2.7k	21.92	13.72
EPEX	EDGE PETE CORP DEL	7.10	-0.45	-6.0%	963.2k	20.26	7.51
IQW	QUEBECOR WORLD INC	6.50	-0.59	-8.3%	454.1k	14.79	6.87
SPCHB	SPORT CHALET INC	6.61	-0.84	-11.3%	5.5k	11.30	6.98
DLA	DELTA APPAREL INC	8.50	-0.47	-5.2%	39.9k	19.99	8.97
OUTD	OUTDOOR CHANNEL HLDGS INC	7.36	-0.41	-5.3%	89.4k	13.98	7.75
VNDA	VANDA PHARMACEUTICALS INC	8.28	-0.95	-10.3%	1,019.9k	32.00	8.70
JFBC	JEFFERSONVILLE BANCORP	14.30	-0.70	-4.7%	0.9k	20.00	15.00
TOFC	TOWER FINANCIAL CORP	12.08	-0.92	-7.1%	3.6k	18.50	12.66
CAPB	CAPITALSOUTH BANCORP	11.00	-0.58	-5.0%	17.1k	22.00	11.50
SURW	SUREWEST COMMUNICATIONS	18.70	-2.13	-10.2%	113.2k	32.36	19.55
UUU	UNIVERSAL SEC INSTRS INC	16.27	-0.94	-5.5%	12.7k	36.29	17.00
EBS	EMERGENT BIOSOLUTIONS INC	6.27	-0.64	-9.3%	310.3k	17.75	6.55
CSNT	CRESCENT BKG CO	13.16	-0.78	-5.6%	1.4k	24.57	13.74
OWW	ORBITZ WORLDWIDE INC	8.02	-0.90	-10.1%	497.7k	15.00	8.36
SUAI	SPECIALTY UNDERWRITERS ALLIA	6.05	-0.26	-4.1%	67.7k	10.56	6.30
DII	DECORATOR INDS INC	5.11	-0.30	-5.5%	2.8k	8.97	5.30
OPXT	OPNEXT INC	8.35	-0.52	-5.9%	1,111.6k	19.95	8.65
NBD	NB CAP CORP	21.65	-1.13	-5.0%	54.3k	26.93	22.41
HLYS	HEELYS INC	6.12	-0.27	-4.2%	292.7k	40.09	6.33
MOSY	MOSYS INC	5.35	-0.26	-4.6%	180.9k	9.96	5.53
WAYN	WAYNE SVGS BANCSHARES INC NE	11.37	-0.37	-3.2%	1.4k	15.00	11.74
IID	ING INTL HIGH DIVD EQTY INC	16.51	-0.79	-4.6%	38.4k	21.02	17.03
SYNP	SYNPLICITY INC	5.50	-0.24	-4.2%	41.9k	7.16	5.67
CTS	CTS CORP	11.13	-0.42	-3.6%	242.9k	16.33	11.46
CSFL	CENTERSTATE BKS FLA INC	12.20	-0.50	-3.9%	18.8k	21.65	12.56
SSBI	SUMMIT ST BK ROHNERT CA	8.97	-0.25	-2.7%	5.8k	13.75	9.22
CENT	CENTRAL GARDEN & PET CO	6.97	-0.22	-3.1%	247.6k	18.64	7.16
ISTA	ISTA PHARMACEUTICALS INC	5.51	-0.23	-4.0%	27.0k	10.74	5.66
CML	COMPELLENT TECHNOLOGIES INC	14.00	-1.25	-8.2%	664.3k	26.94	14.38
UMH	U M H PROPERTIES INC	11.00	-0.70	-6.0%	103.0k	16.50	11.26
HDIX	HOME DIAGNOSTICS INC DEL	7.00	-1.63	-18.9%	714.1k	12.71	7.16
NCS	NCI BUILDING SYS INC	33.79	-1.20	-3.4%	531.8k	60.61	34.44
TSON	TRANS1 INC	20.37	-0.88	-4.1%	149.2k	26.48	20.75
ENWV	ENDWAVE CORP	7.86	-0.19	-2.4%	9.1k	13.75	8.00
TAYC	TAYLOR CAP GROUP INC	22.03	-1.14	-4.9%	96.5k	39.45	22.39
USMO	USA MOBILITY INC	14.68	-0.56	-3.7%	254.1k	28.46	14.90
BDOG	BIG DOG HLDGS INC	13.55	-0.20	-1.5%	15.9k	18.00	13.72
NDN	99 CENTS ONLY STORES	9.22	-0.83	-8.3%	2,880.8k	16.21	9.33
SCHS	SCHOOL SPECIALTY INC	31.31	-0.98	-3.0%	172.6k	40.31	31.68
CPSI	COMPUTER PROGRAMS & SYS INC	20.44	-0.46	-2.2%	154.5k	37.59	20.67
CUTR	CUTERA INC	16.26	-0.76	-4.5%	249.6k	38.80	16.42
ALG	ALAMO GROUP INC	19.33	-0.48	-2.4%	10.0k	28.37	19.52
SYNL	SYNALLOY CP DEL	16.39	-0.25	-1.5%	65.1k	47.45	16.55
CLUB	TOWN SPORTS INTL HLDGS INC	9.91	-0.13	-1.3%	271.0k	24.00	10.00
BFED	BEACON FED BANCORP INC	10.11	-0.13	-1.3%	28.5k	12.26	10.20
SVBI	SEVERN BANCORP ANNAPOLIS MD	9.39	-0.08	-0.8%	7.7k	22.55	9.47
CAO	CSK AUTO CORP	9.47	-0.34	-3.5%	499.2k	19.14	9.55
SPAN	SPAN AMER MED SYS INC	12.10	-0.35	-2.8%	19.6k	30.95	12.20
NCO	NUVEEN CA MUN MKT OPPORTUNT	13.45	-0.20	-1.5%	14.8k	16.53	13.56
STRZ	STAR BUFFET INC	6.16	-0.16	-2.5%	0.6k	9.97	6.21
NYM	NYMAGIC INC	23.45	-1.01	-4.1%	148.4k	44.95	23.64
LAKE	LAKELAND INDS INC	11.03	-0.38	-3.3%	5.3k	15.28	11.10
PONE	PROTECTION ONE INC	10.80	-0.35	-3.1%	8.2k	21.90	10.87
WRLD	WORLD ACCEP CORP DEL	27.60	-1.41	-4.9%	640.7k	49.10	27.76
DTPI	DIAMOND MGMT & TECHNOLOGY CO	6.98	-0.70	-9.1%	437.9k	15.98	7.02
GLUU	GLU MOBILE INC	5.33	-0.30	-5.3%	93.6k	14.80	5.36
ENP	ENCORE ENERGY PARTNERS LP	17.90	-0.44	-2.4%	80.8k	22.25	18.00
CSGS	CSG SYS INTL INC	18.85	-0.39	-2.0%	591.6k	28.22	18.95
HFWA	HERITAGE FINL CORP WASH	20.65	-0.30	-1.4%	5.8k	25.93	20.74
MIPS	MIPS TECHNOLOGIES INC	7.04	-0.11	-1.5%	585.1k	10.20	7.07
HDIX	HOME DIAGNOSTICS INC DEL	7.13	-1.50	-17.4%	720.5k	12.71	7.16
MPAC	MOD PAC CORP	7.41	-0.29	-3.8%	12.1k	12.50	7.44
JMP	JMP GROUP INC	6.27	-0.19	-2.9%	67.0k	13.20	6.29
SFUN	SAIFUN SEMICONDUCTORS LTD	9.31	-0.18	-1.9%	21.9k	19.95	9.34
MLR	MILLER INDS INC TENN	12.45	-0.16	-1.3%	134.8k	26.45	12.49
FBTC	FIRST BANCTRUST CORP	9.75	-0.15	-1.5%	1.0k	12.25	9.78
NZ	NETEZZA CORP	10.47	-0.95	-8.3%	112.0k	18.40	10.50
CYBX	CYBERONICS INC	11.84	-0.31	-2.6%	179.1k	27.55	11.87
IMC	MORGAN STANLEY	12.62	-0.07	-0.6%	9.3k	14.81	12.65
TA	TRAVELCENTERS OF AMERICA LLC	25.25	-0.28	-1.1%	72.3k	47.41	25.31
DSWL	DESWELL INDS INC	8.74	-0.28	-3.1%	17.5k	13.04	8.76
RCMT	RCM TECHNOLOGIES INC	5.40	-0.21	-3.7%	46.9k	10.30	5.41
EBHI	BAUER EDDIE HLDGS INC	5.69	-0.40	-6.6%	372.0k	14.27	5.70
GCT	GMH CMNTYS TR	6.18	-0.10	-1.6%	522.8k	13.59	6.19
JJSF	J & J SNACK FOODS CORP	33.00	-1.62	-4.7%	244.0k	43.51	33.05
PFH	CABCO TR FOR J C PENNEY DEBS	23.71	-0.10	-0.4%	2.3k	26.75	23.74
CBOU	CARIBOU COFFEE INC	5.10	-0.28	-5.2%	63.3k	9.27	5.11
TOH.U	HICKS ACQUISITION CO I INC	9.87	-0.08	-0.8%	57.6k	10.15	9.88
ADES	ADA ES INC	9.90	-0.29	-2.9%	15.5k	23.20	9.91
WIRE	ENCORE WIRE CORP	19.31	-0.30	-1.5%	674.7k	32.23	19.32