Atlantic Southern Financial Group, Arbor Realty Trust and East West Bancorp among 52-week lows
Atlantic Southern Financial Group Inc (Nasdaq:ASFN), Arbor Realty Trust Inc (Nasdaq:ABR) and East West Bancp Inc (Nasdaq:EWBC) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Temecula Valley Inc (Nasdaq:TMCV), FirstFed Financial Corp (Nasdaq:FED), Sonic Solutions (Nasdaq:SNIC), KINGSWAY FINANCIAL SERVICES INC (Nasdaq:KFS), Midwest Banc Inc (Nasdaq:MBHI) and American Apparel Inc (Nasdaq:APP).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| ASFN | ATLANTIC SOUTHERN FINL GRP I | 13.50 | -3.25 | -19.4% | 22.0k | 36.49 | 15.83 |
| ABR | ARBOR RLTY TR INC | 10.95 | -1.78 | -14.0% | 1,373.9k | 27.80 | 12.71 |
| EWBC | EAST WEST BANCORP INC | 9.92 | -1.35 | -12.0% | 4,342.6k | 40.88 | 11.03 |
| TMCV | TEMECULA VY BANCORP INC CA | 5.31 | -0.57 | -9.7% | 53.0k | 19.50 | 5.80 |
| FED | FIRSTFED FINL CORP | 10.83 | -1.31 | -10.8% | 4,183.5k | 61.39 | 11.77 |
| SNIC | SONIC SOLUTIONS | 6.75 | -0.93 | -12.1% | 654.7k | 13.54 | 7.32 |
| KFS | KINGSWAY FINL SVCS INC | 7.92 | -0.65 | -7.6% | 20.4k | 21.23 | 8.57 |
| MBHI | MIDWEST BANC HOLDINGS INC | 6.95 | -0.53 | -7.1% | 195.3k | 15.95 | 7.45 |
| APP | AMERICAN APPAREL INC | 5.90 | -0.49 | -7.7% | 1,174.5k | 16.80 | 6.30 |
| PTIL | PROTHERICS PLC | 8.00 | -0.92 | -10.3% | 0.1k | 12.50 | 8.54 |
| ZNH | CHINA SOUTHN AIRLS LTD | 25.12 | -2.09 | -7.7% | 122.3k | 99.70 | 26.72 |
| AXL | AMERICAN AXLE & MFG HLDGS IN | 13.70 | -1.05 | -7.1% | 2,868.1k | 31.00 | 14.57 |
| TPX | TEMPUR PEDIC INTL INC | 8.99 | -1.11 | -11.0% | 2,340.6k | 37.87 | 9.51 |
| PLAB | PHOTRONICS INC | 7.88 | -0.52 | -6.2% | 220.0k | 15.96 | 8.33 |
| GKK | GRAMERCY CAP CORP | 14.58 | -1.05 | -6.7% | 1,291.7k | 31.11 | 15.39 |
| AHII | ANIMAL HEALTH INTL INC | 5.59 | -0.36 | -6.1% | 125.6k | 15.74 | 5.90 |
| CTB | COOPER TIRE & RUBR CO | 9.35 | -0.60 | -6.0% | 2,024.4k | 28.50 | 9.85 |
| GSBC | GREAT SOUTHN BANCORP INC | 9.26 | -0.59 | -6.0% | 111.5k | 28.00 | 9.74 |
| RIMG | RIMAGE CORP | 12.51 | -0.72 | -5.4% | 152.5k | 34.63 | 13.15 |
| BJRI | BJS RESTAURANTS INC | 10.93 | -0.72 | -6.2% | 266.2k | 24.80 | 11.46 |
| NOVB | NORTH VALLEY BANCORP | 7.44 | -0.37 | -4.7% | 7.0k | 25.22 | 7.80 |
| BPFH | BOSTON PRIVATE FINL HLDGS IN | 6.67 | -0.45 | -6.3% | 700.1k | 29.73 | 6.98 |
| GSH | GUANGSHEN RY LTD | 22.52 | -1.31 | -5.5% | 99.4k | 45.59 | 23.51 |
| BFR | BBVA BANCO FRANCES S A | 5.27 | -0.23 | -4.2% | 450.3k | 11.65 | 5.50 |
| GRAN | BANK OF GRANITE CORP | 8.95 | -0.45 | -4.8% | 28.7k | 17.47 | 9.34 |
| FTBK | FRONTIER FINL CORP WASH | 11.96 | -0.91 | -7.1% | 351.2k | 26.17 | 12.48 |
| BTH | BLYTH INC | 14.83 | -1.07 | -6.7% | 564.1k | 27.66 | 15.45 |
| CPF | CENTRAL PAC FINL CORP | 12.80 | -0.89 | -6.5% | 412.0k | 35.65 | 13.33 |
| ZGEN | ZYMOGENETICS INC | 7.69 | -0.44 | -5.4% | 410.1k | 16.28 | 8.00 |
| AMFI | AMCORE FINL INC | 7.26 | -0.36 | -4.7% | 184.3k | 30.50 | 7.54 |
| VRS | VERSO PAPER CORP | 8.00 | -0.60 | -7.0% | 336.8k | 12.01 | 8.30 |
| AYR | AIRCASTLE LTD | 9.44 | -0.44 | -4.5% | 1,063.3k | 41.31 | 9.79 |
| EXLS | EXLSERVICE HOLDINGS INC | 14.95 | -0.74 | -4.7% | 182.5k | 28.96 | 15.49 |
| WOLF | GREAT WOLF RESORTS INC | 5.66 | -0.22 | -3.7% | 279.2k | 15.85 | 5.85 |
| SONC | SONIC CORP | 17.68 | -1.07 | -5.7% | 1,228.4k | 26.19 | 18.23 |
| STSA | STERLING FINL CORP WASH | 6.13 | -0.51 | -7.7% | 1,029.9k | 30.87 | 6.32 |
| LBY | LIBBEY INC | 9.70 | -0.72 | -6.9% | 153.5k | 24.06 | 10.00 |
| ANDE | ANDERSONS INC | 37.57 | -2.85 | -7.1% | 650.7k | 52.67 | 38.73 |
| PNX | PHOENIX COS INC NEW | 9.28 | -0.45 | -4.6% | 881.9k | 15.99 | 9.56 |
| MAXY | MAXYGEN INC | 5.00 | -0.42 | -7.7% | 105.2k | 9.56 | 5.15 |
| LEE | LEE ENTERPRISES INC | 5.34 | -0.23 | -4.1% | 789.8k | 24.74 | 5.50 |
| CATY | CATHAY GENERAL BANCORP | 14.03 | -0.66 | -4.5% | 1,338.2k | 36.99 | 14.45 |
| PBKS | PROVIDENT BANKSHARES CORP | 7.72 | -0.46 | -5.6% | 380.6k | 34.17 | 7.95 |
| PACW | PACWEST BANCORP DEL | 18.83 | -1.36 | -6.7% | 329.9k | 62.56 | 19.39 |
| GET | GAYLORD ENTMT CO NEW | 24.71 | -1.72 | -6.5% | 739.5k | 59.89 | 25.41 |
| DSPG | DSP GROUP INC | 7.59 | -0.26 | -3.3% | 159.1k | 22.30 | 7.80 |
| IMP | IMPERIAL CAP BANCORP INC | 8.49 | -0.48 | -5.4% | 74.1k | 55.12 | 8.72 |
| BANR | BANNER CORP | 14.40 | -0.47 | -3.2% | 140.8k | 37.79 | 14.79 |
| EVR | EVERCORE PARTNERS INC | 12.21 | -0.61 | -4.8% | 388.3k | 32.04 | 12.54 |
| CBC | CAPITOL BANCORP LTD | 11.56 | -0.74 | -6.0% | 69.9k | 29.07 | 11.87 |
| WTFC | WINTRUST FINANCIAL CORP | 26.69 | -1.19 | -4.3% | 311.7k | 46.55 | 27.40 |
| LUB | LUBYS INC | 6.64 | -0.36 | -5.1% | 277.6k | 11.83 | 6.81 |
| BBNK | BRIDGE CAP HLDGS | 13.13 | -0.37 | -2.7% | 28.7k | 24.58 | 13.45 |
| TBBK | BANCORP INC DEL | 9.48 | -0.67 | -6.6% | 46.3k | 24.47 | 9.71 |
| HRZB | HORIZON FINL CORP WASH | 9.27 | -0.31 | -3.2% | 54.7k | 23.87 | 9.49 |
| PTSI | P A M TRANSN SVCS INC | 10.75 | -0.25 | -2.3% | 25.9k | 20.20 | 11.00 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 14.70 | -0.65 | -4.2% | 49.1k | 25.87 | 15.04 |
| PFBC | PREFERRED BK LOS ANGELES CA | 7.59 | -0.44 | -5.5% | 162.5k | 43.44 | 7.76 |
| COKE | COCA COLA BOTTLING CO CONS | 45.00 | -1.86 | -4.0% | 36.4k | 64.19 | 46.00 |
| POWR | POWERSECURE INTL INC | 8.16 | -0.34 | -4.0% | 174.3k | 16.35 | 8.34 |
| MDTL | MEDIS TECHNOLOGIES LTD | 5.14 | -0.33 | -6.0% | 414.9k | 16.15 | 5.25 |
| LAD | LITHIA MTRS INC | 6.17 | -0.15 | -2.4% | 281.8k | 27.58 | 6.30 |
| FSBK | FIRST SOUTH BANCORP INC VA | 17.28 | -1.05 | -5.7% | 6.3k | 29.85 | 17.64 |
| MDCI | MEDICAL ACTION INDS INC | 11.09 | -0.25 | -2.2% | 179.5k | 25.39 | 11.32 |
| ABCW | ANCHOR BANCORP WIS INC | 11.68 | -0.70 | -5.7% | 93.1k | 29.10 | 11.92 |
| VCBI | VIRGINIA COMM BANCORP INC | 5.43 | -0.14 | -2.5% | 90.2k | 16.12 | 5.54 |
| OPY | OPPENHEIMER HLDGS INC | 29.32 | -1.36 | -4.4% | 68.8k | 57.50 | 29.90 |
| SASR | SANDY SPRING BANCORP INC | 22.66 | -0.70 | -3.0% | 56.9k | 33.51 | 23.10 |
| UAUA | UAL CORP | 7.22 | -1.03 | -12.5% | 8,106.0k | 51.60 | 7.36 |
| TAYC | TAYLOR CAP GROUP INC | 9.86 | -0.28 | -2.8% | 87.6k | 32.83 | 10.05 |
| SKY | SKYLINE CORP | 24.64 | -1.21 | -4.7% | 60.2k | 40.58 | 25.11 |
| BRLI | BIO-REFERENCE LABS INC | 22.58 | -0.55 | -2.4% | 100.8k | 35.80 | 23.01 |
| CASY | CASEYS GEN STORES INC | 19.97 | -0.55 | -2.7% | 618.2k | 31.39 | 20.35 |
| ARGN | AMERIGON INC | 10.09 | -0.34 | -3.3% | 273.8k | 22.35 | 10.28 |
| DDS | DILLARDS INC | 13.91 | -0.29 | -2.0% | 1,957.8k | 38.62 | 14.17 |
| RIV | RIVIERA HLDGS CORP | 13.98 | -0.75 | -5.1% | 26.6k | 39.12 | 14.24 |
| KONA | KONA GRILL INC | 7.00 | -0.31 | -4.2% | 36.3k | 20.00 | 7.13 |
| GFN | GENERAL FINANCE CORP | 5.55 | -0.10 | -1.8% | 4.1k | 10.15 | 5.65 |
| CHKE | CHEROKEE INC DEL NEW | 24.95 | -1.00 | -3.9% | 172.0k | 48.34 | 25.36 |
| TEN | TENNECO INC | 19.86 | -0.65 | -3.2% | 865.1k | 37.73 | 20.18 |
| RTI | RTI INTL METALS INC | 38.73 | -1.73 | -4.3% | 471.8k | 88.32 | 39.34 |
| TRUE | CENTRUE FINL CORP NEW | 17.00 | -0.54 | -3.1% | 7.0k | 24.90 | 17.26 |
| UWBK | UNITED WESTN BANCORP INC | 15.25 | -0.95 | -5.9% | 34.0k | 25.65 | 15.48 |
| LGN | LODGIAN INC | 7.98 | -0.24 | -2.9% | 40.7k | 16.84 | 8.10 |
| INDM | UNITED AMER INDEMNITY LTD | 13.51 | -0.43 | -3.1% | 142.7k | 25.74 | 13.71 |
| AEA | ADVANCE AMER CASH ADVANCE CT | 5.42 | -0.15 | -2.7% | 469.6k | 19.05 | 5.50 |
| SUSS | SUSSER HLDGS CORP | 10.48 | -0.20 | -1.9% | 89.1k | 28.49 | 10.63 |
| HAFC | HANMI FINL CORP | 5.78 | -0.14 | -2.4% | 496.1k | 17.47 | 5.86 |
| CPK | CHESAPEAKE UTILS CORP | 26.84 | -0.69 | -2.5% | 28.0k | 37.25 | 27.21 |
| TASR | TASER INTL INC | 5.92 | -0.24 | -3.9% | 2,133.1k | 19.36 | 6.00 |
| MPG | MAGUIRE PPTYS INC | 12.27 | -0.79 | -6.0% | 987.8k | 36.15 | 12.42 |
| CUB | CUBIC CORP | 23.22 | -0.43 | -1.8% | 335.8k | 50.68 | 23.50 |
| BMRC | BANK OF MARIN BANCORP | 26.40 | -1.01 | -3.7% | 5.3k | 33.60 | 26.71 |
| TSCM | THESTREET COM | 7.01 | -0.46 | -6.2% | 297.0k | 16.74 | 7.09 |
| CUTR | CUTERA INC | 9.65 | -0.21 | -2.1% | 103.8k | 27.80 | 9.76 |
| PMBC | PACIFIC MERCANTILE BANCORP | 7.95 | -0.45 | -5.4% | 13.8k | 18.00 | 8.04 |
| WBNK | WACCAMAW BANKSHARES INC | 8.85 | -0.18 | -2.0% | 1.2k | 14.51 | 8.95 |
| BLC | BELO CORP | 8.64 | -0.35 | -3.9% | 544.1k | 22.27 | 8.73 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 10.65 | -0.38 | -3.4% | 3,138.3k | 48.03 | 10.76 |
| HOO | CASCAL N V | 9.95 | -0.25 | -2.5% | 88.9k | 15.19 | 10.05 |
| NBTF | NB & T FINL GROUP INC | 18.36 | -0.49 | -2.6% | 5.2k | 21.35 | 18.54 |
| AIR | AAR CORP | 15.44 | -0.29 | -1.8% | 505.0k | 39.42 | 15.59 |
| FRZ | REDDY ICE HLDGS INC | 11.90 | -0.42 | -3.4% | 149.1k | 32.31 | 12.00 |
| SNS | STEAK N SHAKE CO | 6.05 | -0.28 | -4.4% | 360.9k | 17.92 | 6.10 |
| ABCB | AMERIS BANCORP | 12.20 | -0.70 | -5.4% | 20.7k | 23.81 | 12.30 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 5.00 | -0.10 | -2.0% | 143.5k | 10.54 | 5.04 |
| FSRV | FIRSTSERVICE CORP | 14.43 | -0.49 | -3.3% | 38.2k | 38.29 | 14.54 |
| GY | GENCORP INC | 7.39 | -0.10 | -1.3% | 267.0k | 13.97 | 7.44 |
| NCMI | NATIONAL CINEMEDIA INC | 18.46 | -0.51 | -2.7% | 187.4k | 29.70 | 18.58 |
| MSSR | MCCORMICK & SCHMICKS SEAFD R | 9.24 | -0.09 | -1.0% | 94.4k | 30.98 | 9.30 |
| TVL | LIN TV CORP | 7.93 | -0.17 | -2.1% | 287.5k | 19.98 | 7.98 |
| BTFG | BANCTRUST FINANCIAL GP | 7.95 | -0.27 | -3.3% | 67.6k | 21.70 | 8.00 |
| PRM | PRIMEDIA INC | 5.12 | -0.59 | -10.3% | 227.3k | 20.40 | 5.15 |
| INT | WORLD FUEL SVCS CORP | 22.87 | -0.14 | -0.6% | 270.2k | 45.82 | 23.00 |
| USTR | UNITED STATIONERS INC | 40.00 | -0.36 | -0.9% | 178.6k | 71.00 | 40.21 |
| CECE | CECO ENVIRONMENTAL CORP | 6.12 | -0.11 | -1.8% | 27.5k | 16.29 | 6.15 |
| PMTI | PALOMAR MED TECHNOLOGIES INC | 10.31 | -0.31 | -2.9% | 232.7k | 39.57 | 10.36 |
| APO | AMERICAN CMNTY PPTYS TR | 13.45 | -0.15 | -1.1% | 5.3k | 30.50 | 13.51 |
| CTBK | CITY BK LYNNWOOD WASH | 12.03 | -0.17 | -1.4% | 85.6k | 32.97 | 12.08 |
| MCRI | MONARCH CASINO & RESORT INC | 12.30 | -0.46 | -3.6% | 166.4k | 31.41 | 12.35 |
| GAIA | GAIAM INC | 12.40 | -0.13 | -1.0% | 397.3k | 30.73 | 12.45 |
| TONE | TIERONE CORP | 5.68 | -0.24 | -4.1% | 116.9k | 31.60 | 5.70 |
| HEI | HEICO CORP NEW | 38.74 | -1.96 | -4.8% | 335.7k | 56.92 | 38.87 |
| STV | CHINA DIGITAL TV HLDG CO LTD | 14.97 | -0.68 | -4.3% | 731.7k | 55.31 | 15.02 |
| LDSH | LADISH INC | 26.81 | -0.76 | -2.8% | 161.5k | 60.00 | 26.89 |
| WCBO | WEST COAST BANCORP ORE NEW | 10.12 | -0.16 | -1.6% | 110.9k | 32.83 | 10.15 |
| LORL | LORAL SPACE & COMMUNICATNS L | 17.75 | -0.21 | -1.2% | 31.9k | 51.56 | 17.80 |
| FSR | FLAGSTONE REINSURANCE HLDGS | 11.85 | -0.17 | -1.4% | 87.3k | 14.72 | 11.88 |
| RTEC | RUDOLPH TECHNOLOGIES INC | 8.09 | -0.55 | -6.4% | 256.0k | 18.29 | 8.11 |
| ALNC | ALLIANCE FINANCIAL CORP NY | 22.95 | -0.91 | -3.8% | 5.5k | 27.70 | 23.00 |
