Bancorp of New Jersey, Morgan Stanley California Quality Muni Securities and IRSA GDR among 52-week lows
Bancorp of New Jersey Inc. (Nasdaq:BKJ), Morgan Stanley California Quality Muni Securities (Nasdaq:IQC) and IRSA GDR (Nasdaq:IRS) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Entergy Arkansas, Inc. (Nasdaq:EHB), Morgan Stanley Muni Income Opportunities Trust (Nasdaq:OIA), Tortoise Energy Capital Corp. (Nasdaq:TYY), American Municipal Income Portfolio Inc. (Nasdaq:XAA), Morgan Stanley Muni Income Opportunities Trust III (Nasdaq:OIC) and Oshkosh Corp. (Nasdaq:OSK).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| BKJ | BANCORP NEW JERSEY INC NEW | 10.90 | -1.40 | -11.4% | 7.8k | 25.25 | 12.05 |
| IQC | MORGAN STANLEY | 11.72 | -0.91 | -7.2% | 25.7k | 14.59 | 12.61 |
| IRS | IRSA INVERSIONES Y REP S A | 7.00 | -0.58 | -7.7% | 1,147.2k | 19.58 | 7.50 |
| EHB | ENTERGY ARK INC | 19.20 | -2.55 | -11.7% | 17.2k | 28.00 | 20.57 |
| OIA | MORGAN STANLEY | 6.26 | -0.52 | -7.7% | 137.6k | 8.89 | 6.65 |
| TYY | TORTOISE ENERGY CAP CORP | 17.29 | -1.30 | -7.0% | 196.5k | 28.82 | 18.35 |
| XAA | AMERICAN MUN INCOME PORTFOLI | 11.11 | -0.67 | -5.7% | 9.8k | 14.70 | 11.78 |
| OIC | MORGAN STANLEY | 7.53 | -0.45 | -5.6% | 38.4k | 10.34 | 7.98 |
| OSK | OSHKOSH CORP | 10.76 | -0.98 | -8.3% | 5,020.3k | 63.55 | 11.40 |
| IQI | MORGAN STANLEY | 10.35 | -0.56 | -5.1% | 127.7k | 13.58 | 10.91 |
| DTF | DTF TAX-FREE INCOME INC | 12.25 | -0.57 | -4.5% | 19.7k | 14.59 | 12.78 |
| SBLK | STAR BULK CARRIERS CORP | 7.67 | -0.50 | -6.1% | 801.0k | 15.50 | 8.00 |
| IQT | MORGAN STANLEY | 10.79 | -0.46 | -4.1% | 51.9k | 13.68 | 11.25 |
| TGP | TEEKAY LNG PARTNERS L P | 15.88 | -0.77 | -4.6% | 236.8k | 35.14 | 16.50 |
| IIM | MORGAN STANLEY | 11.68 | -0.51 | -4.2% | 85.0k | 14.70 | 12.13 |
| ANIK | ANIKA THERAPEUTICS INC | 7.10 | -0.26 | -3.5% | 63.8k | 22.49 | 7.36 |
| SLI | S L INDS INC | 11.10 | -0.41 | -3.6% | 4.6k | 24.00 | 11.50 |
| TUX.U | TRIAN ACQUISITION I CORP | 9.10 | -0.30 | -3.2% | 1.2k | 10.50 | 9.40 |
| TOO | TEEKAY OFFSHORE PARTNERS L P | 11.25 | -0.52 | -4.4% | 209.8k | 29.50 | 11.61 |
| TTHI | TRANSITION THERAPEUTICS INC | 6.89 | -0.63 | -8.4% | 46.9k | 14.10 | 7.11 |
| AMCN | AIRMEDIA GROUP INC | 7.29 | -0.41 | -5.3% | 1,671.3k | 26.51 | 7.50 |
| MLNX | MELLANOX TECHNOLOGIES LTD | 9.25 | -0.26 | -2.7% | 612.9k | 24.85 | 9.50 |
| ELOS | SYNERON MEDICAL LTD | 13.00 | -1.21 | -8.5% | 437.1k | 24.68 | 13.35 |
| IIC | MORGAN STANLEY | 11.76 | -0.42 | -3.4% | 19.2k | 14.75 | 12.07 |
| IQM | MORGAN STANLEY | 11.56 | -0.41 | -3.4% | 42.8k | 14.26 | 11.86 |
| EMITF | ELBIT IMAGING LTD | 16.38 | -0.79 | -4.6% | 17.0k | 59.57 | 16.80 |
| SRT | STARTEK INC | 6.93 | -0.20 | -2.8% | 41.6k | 11.09 | 7.10 |
| PIA | MORGAN STANLEY | 6.97 | -0.23 | -3.2% | 71.1k | 8.94 | 7.14 |
| PWX | PROVIDENCE & WORCESTER RR CO | 15.00 | -0.62 | -4.0% | 0.4k | 21.40 | 15.35 |
| GNV | GSC INVESTMENT CORP | 7.41 | -0.59 | -7.4% | 92.2k | 12.75 | 7.58 |
| UGP | ULTRAPAR PARTICIPACOES S A | 24.42 | -0.74 | -2.9% | 214.7k | 42.10 | 24.98 |
| JDAS | JDA SOFTWARE GROUP INC | 15.31 | -0.69 | -4.3% | 414.1k | 25.51 | 15.65 |
| SENO | SENORX INC | 5.05 | -0.11 | -2.1% | 14.6k | 10.00 | 5.16 |
| IMT | MORGAN STANLEY | 11.14 | -0.56 | -4.8% | 80.0k | 13.86 | 11.38 |
| JOUT | JOHNSON OUTDOORS INC | 14.20 | -0.45 | -3.1% | 7.6k | 23.50 | 14.50 |
| HWAY | HEALTHWAYS INC | 17.07 | -0.89 | -5.0% | 1,498.6k | 71.22 | 17.39 |
| CGX | CONSOLIDATED GRAPHICS INC | 31.76 | -0.76 | -2.3% | 280.3k | 71.53 | 32.34 |
| RDI | READING INTERNATIONAL INC | 6.55 | -0.13 | -1.9% | 15.8k | 10.80 | 6.65 |
| GILT | GILAT SATELLITE NETWORKS LTD | 6.00 | -0.21 | -3.4% | 373.4k | 11.34 | 6.09 |
| XTEX | CROSSTEX ENERGY L P | 19.94 | -0.85 | -4.1% | 405.6k | 36.25 | 20.23 |
| TGE | TGC INDS INC | 5.57 | -0.19 | -3.3% | 32.9k | 11.27 | 5.65 |
| QELP | QUEST ENERGY PARTNERS L P | 6.32 | -0.26 | -4.0% | 233.6k | 17.60 | 6.41 |
| SB | SAFE BULKERS INC | 14.60 | -0.50 | -3.3% | 99.3k | 19.75 | 14.80 |
| GMXRP | GMX RES INC | 23.25 | -0.65 | -2.7% | 28.7k | 26.98 | 23.53 |
| WMZ | WILLIAMS PIPELINE PARTNERS L | 13.59 | -0.21 | -1.5% | 409.0k | 20.80 | 13.75 |
| FDEF | FIRST DEFIANCE FINL CORP | 13.89 | -0.17 | -1.2% | 8.9k | 27.20 | 14.05 |
| AMCC | APPLIED MICRO CIRCUITS CORP | 6.23 | -0.08 | -1.3% | 2,184.6k | 13.68 | 6.29 |
| RPRX | REPROS THERAPEUTICS INC | 5.95 | -0.33 | -5.3% | 271.4k | 12.96 | 6.00 |
| NAI | NICHOLAS-APPLGT INTL & PRM S | 12.87 | +0.27 | +2.2% | 99.6k | 28.39 | 12.97 |
| NUTR | NUTRACEUTICAL INTL CORP | 10.60 | -0.49 | -4.4% | 16.5k | 16.60 | 10.67 |
| CMZ | COMPTON PETE CORP | 6.60 | -0.13 | -1.9% | 511.3k | 13.12 | 6.63 |
| HEP | HOLLY ENERGY PARTNERS L P | 28.35 | -0.55 | -1.9% | 65.6k | 48.09 | 28.47 |
| AHD | ATLAS PIPELINE HOLDINGS LP | 24.82 | -0.66 | -2.6% | 139.5k | 42.25 | 24.90 |
| FOR | FORESTAR REAL ESTATE GROUP I | 14.50 | -0.04 | -0.3% | 611.6k | 29.49 | 14.54 |
| NLCI | NOBEL LEARNING CMNTYS INC | 12.17 | -0.94 | -7.2% | 7.7k | 16.20 | 12.20 |
