Columbia Banking System, Taylor Capital Group and Entercom Communications among 52-week lows
Columbia Banking System Inc (Nasdaq:COLB), Taylor Capital Group Inc (Nasdaq:TAYC) and Entercom Communications Corp (Nasdaq:ETM) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: GSI Group Inc (Nasdaq:GSIG), LandAmerica Financial Group Inc (Nasdaq:LFG), Penford Corp (Nasdaq:PENX), Century Bancorp Inc (Nasdaq:CNBKA), Indiana Community Bancorp (Nasdaq:INCB) and Red Robin Gourmet Burgers Inc (Nasdaq:RRGB).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| COLB | COLUMBIA BKG SYS INC | 10.80 | -7.45 | -40.8% | 1,485.5k | 34.00 | 17.35 |
| TAYC | TAYLOR CAP GROUP INC | 5.42 | -1.46 | -21.2% | 171.8k | 32.83 | 6.69 |
| ETM | ENTERCOM COMMUNICATIONS CORP | 5.06 | -1.66 | -24.7% | 1,426.6k | 25.71 | 5.94 |
| GSIG | GSI GROUP INC CDA | 6.42 | -1.35 | -17.3% | 773.7k | 11.71 | 7.29 |
| LFG | LANDAMERICA FINL GROUP INC | 16.88 | -3.30 | -16.4% | 1,572.9k | 91.73 | 19.13 |
| PENX | PENFORD CORP | 12.45 | -1.72 | -12.1% | 1,065.8k | 41.30 | 14.09 |
| CNBKA | CENTURY BANCORP INC | 14.30 | -1.70 | -10.6% | 5.4k | 25.49 | 16.00 |
| INCB | INDIANA COMMUNITY BANCORP | 12.75 | -1.46 | -10.3% | 12.4k | 28.61 | 14.21 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 23.45 | -2.91 | -11.0% | 2,708.1k | 44.50 | 25.86 |
| CLCT | COLLECTORS UNIVERSE INC | 6.80 | -0.70 | -9.3% | 9.4k | 17.19 | 7.44 |
| UCBA | UNITED CMNTY BANCORP | 6.14 | -1.86 | -23.3% | 3.7k | 12.67 | 6.70 |
| IN | INTERMEC INC | 16.08 | -4.14 | -20.5% | 3,146.7k | 30.16 | 17.53 |
| ACFC | ATLANTIC COAST FED CORP | 5.81 | -0.47 | -7.5% | 4.0k | 15.50 | 6.28 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 71.52 | -7.62 | -9.6% | 1,359.9k | 155.49 | 77.13 |
| AGNC | AMERICAN CAPITAL AGENCY CORP | 13.97 | -0.90 | -6.1% | 550.4k | 20.01 | 14.87 |
| PCBS | POVIDENT CMNTY BANCSHARES IN | 8.00 | -0.50 | -5.8% | 0.1k | 21.25 | 8.49 |
| BYD | BOYD GAMING CORP | 9.28 | -0.66 | -6.6% | 5,154.7k | 54.22 | 9.85 |
| TWB | TWEEN BRANDS INC | 13.64 | -0.90 | -6.2% | 840.9k | 45.60 | 14.44 |
| LOJN | LO-JACK CORP | 5.80 | -0.34 | -5.5% | 182.5k | 24.24 | 6.10 |
| BGCP | BGC PARTNERS INC | 6.48 | -0.46 | -6.6% | 660.3k | 12.97 | 6.80 |
| ACLI | AMERICAN COMMERCIAL LINES | 9.03 | -0.45 | -4.7% | 1,089.6k | 27.30 | 9.46 |
| KFS | KINGSWAY FINL SVCS INC | 7.42 | -0.55 | -6.9% | 22.5k | 21.23 | 7.76 |
| NOVB | NORTH VALLEY BANCORP | 5.50 | -0.32 | -5.5% | 65.1k | 24.32 | 5.75 |
| PNK | PINNACLE ENTMT INC | 8.18 | -0.49 | -5.7% | 1,504.1k | 31.00 | 8.55 |
| MTG | MGIC INVT CORP WIS | 5.18 | -1.47 | -22.1% | 9,889.2k | 57.28 | 5.41 |
| TNC | TENNANT CO | 24.90 | -1.24 | -4.7% | 347.6k | 50.05 | 26.00 |
| WAIN | WAINWRIGHT BK&TR CO BOSTON M | 7.05 | -0.45 | -6.0% | 4.5k | 13.76 | 7.36 |
| FCSX | FCSTONE GROUP INC | 17.64 | -12.26 | -41.0% | 9,010.9k | 53.25 | 18.39 |
| WINA | WINMARK CORP | 15.50 | -1.00 | -6.1% | 3.2k | 23.77 | 16.12 |
| DDS | DILLARDS INC | 9.35 | -0.46 | -4.7% | 2,700.0k | 38.62 | 9.72 |
| RTLX | RETALIX LTD | 10.30 | -1.02 | -9.0% | 21.8k | 20.99 | 10.70 |
| SASR | SANDY SPRING BANCORP INC | 15.34 | -0.65 | -4.1% | 312.8k | 33.23 | 15.91 |
| AXL | AMERICAN AXLE & MFG HLDGS IN | 6.28 | -0.60 | -8.7% | 2,918.5k | 30.62 | 6.51 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 14.20 | -0.62 | -4.2% | 517.3k | 29.24 | 14.70 |
| EGBN | EAGLE BANCORP INC MD | 7.99 | -0.83 | -9.4% | 7.1k | 16.68 | 8.26 |
| TRY.B | TRIARC COS INC | 5.71 | -0.26 | -4.4% | 229.4k | 16.90 | 5.90 |
| EMITF | ELBIT IMAGING LTD | 33.55 | -2.15 | -6.0% | 7.8k | 59.57 | 34.63 |
| SMHG | SANDERS MORRIS HARRIS GROUP | 5.31 | -0.17 | -3.1% | 54.5k | 11.92 | 5.48 |
| SFLY | SHUTTERFLY INC | 10.33 | -0.37 | -3.5% | 344.7k | 37.00 | 10.64 |
| OIIM | O2MICRO INTERNATIONAL LTD | 5.79 | -0.18 | -3.0% | 134.4k | 18.00 | 5.96 |
| OXM | OXFORD INDS INC | 17.89 | -0.53 | -2.9% | 117.0k | 44.31 | 18.40 |
| FRGB | FIRST REGL BANCORP | 5.35 | -0.15 | -2.7% | 59.5k | 26.07 | 5.50 |
| WCBO | WEST COAST BANCORP ORE NEW | 7.51 | -0.26 | -3.3% | 170.1k | 32.83 | 7.72 |
| BHS | BROOKFIELD HOMES CORP | 10.23 | -0.94 | -8.4% | 423.9k | 32.07 | 10.51 |
| TIBB | TIB FINL CORP | 5.27 | -0.19 | -3.4% | 8.9k | 12.87 | 5.41 |
| MVG | MAG SILVER CORP | 8.77 | -0.30 | -3.3% | 85.9k | 18.00 | 9.00 |
| GPI | GROUP 1 AUTOMOTIVE INC | 16.84 | -0.51 | -2.9% | 642.1k | 41.07 | 17.26 |
| QCRH | QCR HOLDINGS INC | 10.26 | -0.49 | -4.6% | 0.6k | 17.02 | 10.50 |
| MCBI | METROCORP BANCSHARES INC | 10.75 | -0.25 | -2.2% | 31.0k | 21.14 | 11.00 |
| CAL | CONTINENTAL AIRLS INC | 8.31 | -0.85 | -9.3% | 10,421.2k | 38.79 | 8.50 |
| FUN | CEDAR FAIR L P | 16.69 | -0.40 | -2.3% | 424.7k | 29.90 | 17.06 |
| ICON | ICONIX BRAND GROUP INC | 11.45 | -0.53 | -4.4% | 2,008.3k | 24.48 | 11.70 |
| HWBK | HAWTHORN BANCSHARES INC | 23.00 | -0.50 | -2.1% | 0.7k | 32.50 | 23.50 |
| CKXE | CKX INC | 6.98 | -0.15 | -2.1% | 94.2k | 14.44 | 7.13 |
| REDF | REDIFF COM INDIA LTD | 5.65 | -0.25 | -4.2% | 135.3k | 27.50 | 5.77 |
| MDP | MEREDITH CORP | 24.63 | -0.56 | -2.2% | 1,297.4k | 62.45 | 25.13 |
| PNNW | PENNICHUCK CORP | 20.50 | -1.15 | -5.3% | 6.9k | 28.48 | 20.89 |
| USTR | UNITED STATIONERS INC | 35.07 | -0.93 | -2.6% | 210.5k | 71.00 | 35.73 |
| CELL | BRIGHTPOINT INC | 6.45 | -0.14 | -2.1% | 871.3k | 18.28 | 6.57 |
| RGR | STURM RUGER & CO INC | 6.46 | -0.27 | -4.0% | 274.7k | 22.58 | 6.58 |
| ZUMZ | ZUMIEZ INC | 13.02 | -4.08 | -23.9% | 4,353.5k | 53.99 | 13.26 |
| PRK | PARK NATL CORP | 48.63 | -2.53 | -4.9% | 108.7k | 98.50 | 49.50 |
| BAMM | BOOKS-A-MILLION INC | 6.16 | -0.24 | -3.8% | 29.5k | 17.24 | 6.27 |
| CBRL | CBRL GROUP INC | 20.23 | -1.06 | -5.0% | 1,059.7k | 42.74 | 20.58 |
| LSBX | LSB CORP | 14.56 | -0.25 | -1.7% | 5.1k | 17.47 | 14.81 |
| PEBK | PEOPLES BANCORP N C INC | 8.86 | -0.14 | -1.6% | 3.2k | 19.83 | 9.00 |
| TNCC | TENNESSEE COMMERCE BANCORP I | 13.51 | -1.44 | -9.6% | 13.5k | 28.50 | 13.72 |
| SNS | STEAK N SHAKE CO | 5.81 | -0.11 | -1.9% | 238.7k | 17.92 | 5.90 |
| STBC | STATE BANCORP INC N.Y | 11.18 | -0.33 | -2.9% | 14.8k | 17.06 | 11.35 |
| KNOT | KNOT INC | 8.38 | -0.14 | -1.6% | 252.1k | 23.37 | 8.50 |
| EHTH | EHEALTH INC | 15.77 | -0.47 | -2.9% | 275.3k | 36.89 | 15.98 |
| OMG | OM GROUP INC | 27.74 | -0.78 | -2.7% | 1,446.1k | 66.00 | 28.06 |
| HHS | HARTE-HANKS INC | 10.50 | -0.15 | -1.4% | 385.5k | 26.67 | 10.62 |
| USAK | USA TRUCK INC | 10.67 | -1.21 | -10.2% | 6.8k | 19.13 | 10.79 |
| ARTNA | ARTESIAN RESOURCES CORP | 17.52 | -0.18 | -1.0% | 2.7k | 19.50 | 17.70 |
| ZRAN | ZORAN CORP | 9.93 | -0.15 | -1.5% | 2,458.4k | 27.45 | 10.03 |
| CASB | CASCADE FINL CORP | 6.05 | -0.07 | -1.1% | 38.6k | 16.75 | 6.11 |
| MIC | MACQUARIE INFRASTR CO LLC | 22.51 | -0.25 | -1.1% | 577.8k | 47.00 | 22.73 |
| ASI | AMERICAN SAFETY INS HLDGS LT | 12.99 | -0.12 | -0.9% | 104.0k | 24.21 | 13.10 |
| TOD | TODD SHIPYARDS CORP DEL | 13.79 | -0.11 | -0.8% | 6.5k | 24.48 | 13.90 |
| PTIL | PROTHERICS PLC | 6.40 | -0.10 | -1.5% | 0.1k | 12.50 | 6.45 |
| CXR | COX RADIO INC | 10.28 | -1.06 | -9.3% | 721.4k | 15.19 | 10.36 |
| CAKE | CHEESECAKE FACTORY INC | 15.10 | -0.36 | -2.3% | 2,248.7k | 28.24 | 15.20 |
| HWAY | HEALTHWAYS INC | 27.27 | -0.20 | -0.7% | 798.2k | 71.22 | 27.45 |
| TOPS | TOP SHIPS INC | 5.15 | -0.03 | -0.6% | 290.0k | 25.20 | 5.18 |
| AMRB | AMERICAN RIVER BANKSHARES | 8.95 | -0.78 | -8.0% | 21.7k | 21.43 | 9.00 |
| KCE | SPDR SERIES TRUST KBW CAP MKTS | 41.22 | -0.48 | -1.2% | 1,443.6k | 72.75 | 41.45 |
| TRC | TEJON RANCH CO DEL | 32.38 | -0.30 | -0.9% | 121.0k | 47.72 | 32.55 |
| TRK | SPEEDWAY MOTORSPORTS INC | 19.05 | -0.25 | -1.3% | 151.8k | 41.68 | 19.15 |
| MKTX | MARKETAXESS HLDGS INC | 6.53 | -0.11 | -1.7% | 354.9k | 19.87 | 6.56 |
| TNL | TECHNITROL INC | 13.49 | -0.15 | -1.1% | 398.4k | 30.50 | 13.55 |
| BEE | STRATEGIC HOTELS & RESORTS I | 7.96 | -0.31 | -3.7% | 1,329.5k | 24.35 | 7.99 |
| FPTB | FIRST PACTRUST BANCORP INC | 11.21 | -0.77 | -6.4% | 1.7k | 26.35 | 11.25 |
| BJRI | BJS RESTAURANTS INC | 8.62 | -0.05 | -0.6% | 502.7k | 24.80 | 8.65 |
| JPG | NUVEEN EQUITY PREM & GROWTH | 14.67 | -0.12 | -0.8% | 52.2k | 19.24 | 14.72 |
| POWR | POWERSECURE INTL INC | 5.90 | -0.10 | -1.7% | 495.3k | 16.35 | 5.92 |
| CRI | CARTER INC | 12.91 | -0.24 | -1.8% | 547.1k | 26.35 | 12.95 |
| NRIM | NORTHRIM BANCORP INC | 14.74 | -0.09 | -0.6% | 16.9k | 28.40 | 14.78 |
| STFC | STATE AUTO FINL CORP | 22.89 | -0.13 | -0.6% | 94.6k | 32.38 | 22.95 |
| ISCA | INTERNATIONAL SPEEDWAY CORP | 36.27 | -1.79 | -4.7% | 617.3k | 52.41 | 36.36 |
| RCRC | RC2 CORP | 16.35 | -0.28 | -1.7% | 125.2k | 41.88 | 16.39 |
| BCBP | BCB BANCORP INC | 12.91 | -0.34 | -2.6% | 0.3k | 16.70 | 12.94 |
| CPA | COPA HOLDINGS SA | 26.03 | -0.23 | -0.9% | 517.4k | 71.51 | 26.09 |
| BLKB | BLACKBAUD INC | 20.47 | -0.47 | -2.2% | 543.4k | 30.23 | 20.51 |
| WBCO | WASHINGTON BKG CO OAK HBR WA | 7.51 | -0.10 | -1.3% | 7.9k | 21.00 | 7.52 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 9.46 | -0.50 | -5.0% | 154.6k | 25.87 | 9.47 |
| IVAC | INTEVAC INC | 9.63 | -0.07 | -0.7% | 273.2k | 21.75 | 9.64 |
| HTCH | HUTCHINSON TECHNOLOGY INC | 11.96 | -0.01 | -0.1% | 150.7k | 27.85 | 11.97 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 13.40 | -0.31 | -2.3% | 1,237.7k | 29.58 | 13.41 |
