Corporate Executive Board, Yadkin Valley Financial and Abiomed among 52-week lows
Corporate Executive Board Co. (Nasdaq:EXBD), Yadkin Valley Financial Corp. (Nasdaq:YAVY) and Abiomed Inc. (Nasdaq:ABMD) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: First Financial Holdings Inc (Nasdaq:FFCH), Forrester Research Inc (Nasdaq:FORR), Astoria Financial Corp (Nasdaq:AF), TEAM Inc (Nasdaq:TISI), Advisory Board Co (Nasdaq:ABCO) and Hill Rom Holdings Inc (Nasdaq:HRC).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| EXBD | CORPORATE EXECUTIVE BRD CO | 14.82 | -3.60 | -19.5% | 1,759.4k | 47.50 | 18.39 |
| YAVY | YADKIN VALLEY FINANCIAL CORP | 8.24 | -0.99 | -10.7% | 48.8k | 17.90 | 9.02 |
| ABMD | ABIOMED INC | 9.80 | -2.99 | -23.4% | 1,833.4k | 20.07 | 10.54 |
| FFCH | FIRST FINL HLDGS INC | 9.18 | -0.65 | -6.6% | 74.2k | 42.61 | 9.82 |
| FORR | FORRESTER RESH INC | 18.43 | -3.00 | -14.0% | 343.1k | 36.27 | 19.42 |
| AF | ASTORIA FINL CORP | 7.24 | -0.53 | -6.8% | 3,689.3k | 30.00 | 7.57 |
| TISI | TEAM INC | 16.91 | -0.98 | -5.5% | 362.4k | 40.46 | 17.61 |
| ABCO | ADVISORY BRD CO | 16.59 | -1.07 | -6.1% | 303.2k | 58.01 | 17.26 |
| HRC | HILL ROM HLDGS INC | 12.71 | -0.98 | -7.2% | 1,818.2k | 54.91 | 13.17 |
| FISI | FINANCIAL INSTNS INC | 7.81 | -0.20 | -2.5% | 27.4k | 22.50 | 8.01 |
| ATAC | ATC TECHNOLOGY CORP | 11.24 | -0.31 | -2.7% | 211.9k | 27.05 | 11.47 |
| OYOG | OYO GEOSPACE CORP | 12.80 | -0.45 | -3.4% | 78.3k | 67.85 | 13.05 |
| NARA | NARA BANCORP INC | 5.43 | -0.10 | -1.8% | 125.8k | 17.40 | 5.53 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 7.25 | -0.10 | -1.4% | 17.5k | 19.24 | 7.35 |
| VARI | VARIAN INC | 26.91 | -2.04 | -7.0% | 1,088.3k | 60.24 | 27.19 |
| MSFG | MAINSOURCE FINANCIAL GP INC | 8.77 | -0.07 | -0.8% | 150.2k | 23.73 | 8.84 |
| DEL | DELTIC TIMBER CORP | 37.29 | -1.59 | -4.1% | 82.6k | 75.08 | 37.56 |
| HBI | HANESBRANDS INC | 8.05 | -0.35 | -4.2% | 2,322.2k | 37.73 | 8.08 |
