Crawford, Transact Technologies and US Physical Therapy among 52-week highs
Crawford (Nasdaq:CRD.B), Transact Technologies Inc. (Nasdaq:TACT) and US Physical Therapy Inc. (Nasdaq:USPH) are among the new 52-week highs in Monday's trading among companies with market capitalizations under $1 billion.
Also included among the results: K-Tron International Inc. (Nasdaq:KTII), NPS Pharmaceuticals Inc. (Nasdaq:NPSP), Almost Family Inc. (Nasdaq:AFAM), Xerium Technologies Inc. (Nasdaq:XRM), Met-Pro Corp. (Nasdaq:MPR) and Farmers Capital Bank Corp. (Nasdaq:FFKT).
Here are the new 52-week highs among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| CRD.B | CRAWFORD & CO | 15.20 | +3.29 | +27.6% | 806.3k | 12.50 | 3.07 |
| TACT | TRANSACT TECHNOLOGIES INC | 12.75 | +1.92 | +17.7% | 393.3k | 11.37 | 3.58 |
| USPH | U S PHYSICAL THERAPY INC | 19.89 | +1.54 | +8.4% | 243.2k | 18.51 | 11.89 |
| KTII | K TRON INTL INC | 163.51 | +10.51 | +6.9% | 25.7k | 154.15 | 87.25 |
| NPSP | NPS PHARMACEUTICALS INC | 6.71 | +0.65 | +10.7% | 765.9k | 6.36 | 3.45 |
| AFAM | ALMOST FAMILY INC | 44.00 | +2.23 | +5.3% | 647.5k | 41.89 | 15.09 |
| XRM | XERIUM TECHNOLOGIES INC | 6.72 | +0.82 | +13.9% | 681.2k | 6.40 | 0.91 |
| MPR | MET PRO CORP | 16.53 | +0.88 | +5.6% | 101.2k | 15.91 | 9.30 |
| FFKT | FARMERS CAP BK CORP | 32.18 | +1.48 | +4.8% | 39.0k | 31.00 | 17.01 |
| NNBR | NN INC | 16.89 | +0.78 | +4.8% | 342.0k | 16.28 | 7.45 |
| IPCM | IPC THE HOSPITALIST CO INC | 25.30 | +1.07 | +4.4% | 142.6k | 24.53 | 16.25 |
| CTWS | CONNECTICUT WTR SVC INC | 27.25 | +0.75 | +2.8% | 25.2k | 26.50 | 21.82 |
| TSYS | TELECOMMUNICATION SYS INC | 7.19 | +0.37 | +5.4% | 1,218.2k | 7.00 | 2.71 |
| PNRG | PRIMEENERGY CORP | 66.39 | +2.41 | +3.8% | 2.4k | 64.65 | 50.68 |
| DMRC | DIGIMARC CORP | 15.63 | +0.60 | +4.0% | 82.7k | 15.25 | 6.93 |
| RHIE | RHI ENTMT INC DEL | 14.19 | +0.44 | +3.2% | 63.7k | 13.85 | 11.24 |
| CSA | COGDELL SPENCER INC | 19.91 | +0.88 | +4.6% | 52.6k | 19.52 | 14.39 |
| HRLY | HERLEY INDS INC DEL | 17.50 | +0.47 | +2.8% | 42.6k | 17.20 | 9.46 |
| IXYS | IXYS CORP | 13.24 | +1.08 | +8.9% | 564.3k | 13.02 | 6.20 |
| WIBC | WILSHIRE BANCORP INC | 12.95 | +0.26 | +2.0% | 168.2k | 12.75 | 6.02 |
| BFSB | BROOKLYN FEDERAL BANCORP INC | 14.55 | +0.57 | +4.1% | 5.9k | 14.45 | 11.65 |
| APSG | APPLIED SIGNAL TECHNOLOGY IN | 16.06 | +0.55 | +3.5% | 37.5k | 15.98 | 10.73 |
| MEDE | MEDECISION INC | 7.00 | +0.04 | +0.6% | 39.7k | 6.99 | 1.10 |
| FPIC | FPIC INS GROUP INC | 52.91 | +0.91 | +1.8% | 22.7k | 52.85 | 33.65 |
| EST | ENTERPRISE ACQUISITION CORP | 9.45 | +0.03 | +0.3% | 1.6k | 9.44 | 8.98 |
| CRY | CRYOLIFE INC | 14.01 | +0.15 | +1.1% | 268.7k | 14.00 | 6.20 |
