Crescent Banking, Sonic Automotive and Riverview Bancorp among 52-week lows
Crescent Banking Co (Nasdaq:CSNT), Sonic Automotive Inc (Nasdaq:SAH) and Riverview Bancorp, Inc (Nasdaq:RVSB) are among the new 52-week lows in Tuesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Chimera Investment Corp (Nasdaq:CIM), Stanley Furniture Co Inc (Nasdaq:STLY), Colony Bankcorp Inc (Nasdaq:CBAN), First M&F Corp (Nasdaq:FMFC), BNC Bancorp (Nasdaq:BNCN) and Central Pacific Financial Corp (Nasdaq:CPF).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| CSNT | CRESCENT BKG CO | 6.95 | -1.54 | -18.2% | 17.2k | 20.88 | 8.46 |
| SAH | SONIC AUTOMOTIVE INC | 8.39 | -1.91 | -18.5% | 3,931.8k | 30.03 | 10.20 |
| RVSB | RIVERVIEW BANCORP INC | 5.11 | -0.97 | -16.0% | 38.0k | 15.82 | 6.08 |
| CIM | CHIMERA INVT CORP | 5.95 | -1.15 | -16.2% | 678.9k | 19.79 | 6.97 |
| STLY | STANLEY FURNITURE INC | 7.22 | -1.37 | -15.9% | 143.8k | 21.00 | 8.21 |
| CBAN | COLONY BANKCORP INC | 8.85 | -1.16 | -11.6% | 1.0k | 20.33 | 10.01 |
| FMFC | FIRST M & F CORP | 8.50 | -1.25 | -12.8% | 18.3k | 19.00 | 9.56 |
| BNCN | BNC BANCORP | 7.64 | -2.18 | -22.2% | 2.4k | 18.25 | 8.53 |
| CPF | CENTRAL PAC FINL CORP | 7.41 | -1.25 | -14.4% | 1,337.6k | 35.00 | 8.26 |
| PVFC | PVF CAPITAL CORP | 5.51 | -0.88 | -13.8% | 74.6k | 16.14 | 6.13 |
| USBI | UNITED SEC BANCSHARES INC | 9.40 | -0.95 | -9.2% | 3.8k | 25.90 | 10.35 |
| CFFI | C & F FINL CORP | 20.00 | -2.51 | -11.2% | 1.5k | 43.50 | 22.00 |
| BHB | BAR HBR BANKSHARES | 22.50 | -2.25 | -9.1% | 21.0k | 32.99 | 24.75 |
| PROV | PROVIDENT FINL HLDGS INC | 7.76 | -0.74 | -8.7% | 43.2k | 25.17 | 8.50 |
| SUPR | SUPERIOR BANCORP | 6.02 | -0.72 | -10.7% | 70.1k | 40.12 | 6.59 |
| NSFC | NORTHERN STS FINL CORP | 14.86 | -1.64 | -9.9% | 8.4k | 25.97 | 16.25 |
| DIN | DINEEQUITY INC | 20.80 | -1.99 | -8.7% | 1,074.6k | 71.70 | 22.73 |
| BAA | BANRO CORP | 5.73 | -0.77 | -11.8% | 46.1k | 13.80 | 6.25 |
| MSSR | MCCORMICK & SCHMICKS SEAFD R | 7.15 | -0.86 | -10.7% | 152.7k | 30.98 | 7.79 |
| MPV | MASSMUTUAL PARTN INVS | 10.82 | -1.19 | -9.9% | 24.3k | 16.00 | 11.75 |
| NBD | NB CAP CORP | 18.19 | -3.71 | -16.9% | 46.2k | 26.18 | 19.70 |
| APAB | APPALACHIAN BANCSHARES INC | 5.60 | -0.48 | -7.9% | 7.1k | 17.45 | 6.05 |
| HWBK | HAWTHORN BANCSHARES INC | 21.25 | -1.70 | -7.4% | 2.9k | 32.50 | 22.95 |
| KOS | CORTS TR III SHERWIN WILLIAM | 20.07 | -1.71 | -7.9% | 15.2k | 26.28 | 21.59 |
| GPI | GROUP 1 AUTOMOTIVE INC | 15.08 | -1.56 | -9.4% | 2,223.5k | 40.22 | 16.21 |
| MBFI | MB FINANCIAL INC NEW | 18.76 | -1.61 | -7.9% | 877.8k | 37.88 | 20.13 |
| CWBS | COMMONWEALTH BANKSHARES INC | 10.85 | -0.85 | -7.3% | 6.9k | 22.35 | 11.60 |
| HBOS | HERITAGE FINL GROUP | 9.00 | -0.80 | -8.2% | 5.4k | 14.46 | 9.61 |
| MBWM | MERCANTILE BANK CORP | 5.40 | -0.44 | -7.5% | 33.2k | 23.04 | 5.76 |
| TNCC | TENNESSEE COMMERCE BANCORP I | 12.50 | -1.15 | -8.4% | 6.8k | 28.50 | 13.33 |
| PEI | PENNSYLVANIA RL ESTATE INVT | 17.86 | -1.23 | -6.4% | 821.2k | 43.20 | 19.04 |
| HEOP | HERITAGE OAKS BANCORP | 6.90 | -0.60 | -8.0% | 8.5k | 17.10 | 7.33 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 12.28 | -0.82 | -6.3% | 1,333.4k | 29.24 | 13.03 |
| BKSC | BANK SOUTH CAROLINA CORP | 11.31 | -0.94 | -7.7% | 2.2k | 16.48 | 12.00 |
| ICON | ICONIX BRAND GROUP INC | 10.46 | -0.65 | -5.9% | 4,025.6k | 24.48 | 11.07 |
| FMBI | FIRST MIDWEST BANCORP DEL | 14.00 | -0.78 | -5.3% | 2,419.9k | 36.62 | 14.78 |
| PCBK | PACIFIC CONTINENTAL CORP | 9.26 | -0.50 | -5.1% | 45.1k | 16.28 | 9.75 |
| ALNC | ALLIANCE FINANCIAL CORP NY | 19.56 | -1.44 | -6.9% | 6.3k | 27.70 | 20.57 |
| LEGC | LEGACY BANCORP INC | 10.51 | -0.77 | -6.8% | 50.2k | 14.88 | 11.01 |
| HTBK | HERITAGE COMMERCE CORP | 8.48 | -0.65 | -7.1% | 102.5k | 23.42 | 8.87 |
| TRMK | TRUSTMARK CORP | 14.70 | -1.05 | -6.7% | 921.4k | 30.15 | 15.36 |
| CCOI | COGENT COMM GROUP INC | 11.17 | -0.69 | -5.8% | 1,997.5k | 34.90 | 11.67 |
| VRS | VERSO PAPER CORP | 5.24 | -0.37 | -6.6% | 300.2k | 12.01 | 5.47 |
| HMN | HORACE MANN EDUCATORS CORP N | 12.40 | -0.55 | -4.2% | 567.5k | 23.23 | 12.94 |
| DFG | DELPHI FINL GROUP INC | 20.81 | -1.15 | -5.2% | 554.5k | 47.79 | 21.70 |
| BKBK | BRITTON & KOONTZ CAP CORP | 11.50 | -0.50 | -4.2% | 1.5k | 18.00 | 11.99 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 10.84 | -0.58 | -5.1% | 2,590.1k | 29.55 | 11.30 |
| CHEV | CHEVIOT FINL CORP | 6.85 | -0.29 | -4.1% | 4.9k | 13.44 | 7.14 |
| CSBC | CITIZENS SOUTH BKG CP DEL | 7.12 | -0.39 | -5.2% | 5.3k | 12.99 | 7.42 |
| MIM | MI DEVS INC | 20.17 | -0.95 | -4.5% | 40.1k | 36.59 | 21.00 |
| AWP | ALPINE GLOBAL PREMIER PPTYS | 9.14 | -0.44 | -4.6% | 623.2k | 18.64 | 9.51 |
| ESBF | ESB FINL CORP | 8.65 | -0.35 | -3.9% | 2.5k | 11.31 | 9.00 |
| CKXE | CKX INC | 6.56 | -0.40 | -5.7% | 139.7k | 14.23 | 6.82 |
| ABD | ACCO BRANDS CORP | 7.83 | -0.51 | -6.1% | 925.2k | 26.09 | 8.14 |
| RSO | RESOURCE CAP CORP | 5.66 | -0.64 | -10.2% | 375.2k | 12.86 | 5.88 |
| SSBI | SUMMIT ST BK ROHNERT CA | 5.20 | -0.40 | -7.1% | 3.9k | 11.67 | 5.40 |
| TSCM | THESTREET COM | 5.73 | -0.48 | -7.7% | 290.2k | 16.74 | 5.95 |
| FFCH | FIRST FINL HLDGS INC | 15.48 | -0.99 | -6.0% | 225.8k | 33.99 | 16.07 |
| FLWS | 1 800 FLOWERS COM | 5.30 | -0.28 | -5.0% | 564.3k | 13.42 | 5.50 |
| RJET | REPUBLIC AWYS HLDGS INC | 6.98 | -0.33 | -4.5% | 983.4k | 22.75 | 7.24 |
| RLI | RLI CORP | 44.64 | -2.39 | -5.1% | 395.9k | 61.50 | 46.25 |
| GRAN | BANK OF GRANITE CORP | 6.42 | -0.34 | -5.0% | 17.9k | 15.98 | 6.65 |
| FFBC | FIRST FINL BANCORP OH | 8.10 | -0.54 | -6.3% | 348.8k | 14.87 | 8.38 |
| SXC | STANTEC INC | 21.86 | -1.00 | -4.4% | 35.1k | 40.30 | 22.61 |
| NMM | NAVIOS MARITIME PARTNERS L P | 12.41 | -0.89 | -6.7% | 63.5k | 19.75 | 12.81 |
| ABCO | ADVISORY BRD CO | 36.52 | -1.44 | -3.8% | 202.2k | 69.46 | 37.67 |
| BAMM | BOOKS-A-MILLION INC | 5.09 | -0.34 | -6.3% | 56.5k | 16.88 | 5.25 |
| SCS | STEELCASE INC | 9.06 | -0.37 | -3.9% | 1,369.8k | 19.31 | 9.34 |
| WTFC | WINTRUST FINANCIAL CORP | 18.95 | -1.02 | -5.1% | 649.1k | 45.78 | 19.53 |
| DAVE | FAMOUS DAVES AMER INC | 5.65 | -0.20 | -3.4% | 20.6k | 23.09 | 5.82 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 13.60 | -0.57 | -4.0% | 574.3k | 23.49 | 14.00 |
| SUR | CNA SURETY CORP | 10.72 | -0.34 | -3.1% | 121.8k | 22.00 | 11.03 |
| JFBI | JEFFERSON BANCSHARES INC TEN | 8.50 | -0.25 | -2.9% | 0.8k | 11.85 | 8.74 |
| WVCM | WAVECOM S A | 7.46 | -0.21 | -2.7% | 4.3k | 39.19 | 7.67 |
| DNY | DENALI FD INC | 15.08 | -0.55 | -3.5% | 4.6k | 26.73 | 15.50 |
| WINA | WINMARK CORP | 14.60 | -0.40 | -2.7% | 4.4k | 23.77 | 15.00 |
| NPBC | NATIONAL PENN BANCSHARES INC | 11.68 | -0.34 | -2.8% | 1,550.5k | 19.87 | 12.00 |
| TOO | TEEKAY OFFSHORE PARTNERS L P | 18.16 | -0.99 | -5.2% | 98.3k | 37.53 | 18.64 |
| GLAD | GLADSTONE CAPITAL CORP | 12.91 | -0.75 | -5.5% | 291.1k | 21.97 | 13.25 |
| OKSB | SOUTHWEST BANCORP INC OKLA | 10.02 | -0.35 | -3.4% | 80.5k | 23.43 | 10.28 |
| MRT | MORTONS RESTAURANT GRP INC N | 5.85 | -0.24 | -3.9% | 158.3k | 20.82 | 6.00 |
| BLC | BELO CORP | 6.24 | -0.20 | -3.1% | 1,680.3k | 21.99 | 6.40 |
| HMNF | HMN FINL INC | 14.90 | -1.14 | -7.1% | 16.9k | 35.25 | 15.28 |
| SJW | SJW CORP | 23.65 | -0.70 | -2.9% | 132.1k | 39.00 | 24.25 |
| OB | ONEBEACON INSURANCE GROUP LT | 15.58 | -0.48 | -3.0% | 180.6k | 24.76 | 15.97 |
| CVBF | CVB FINL CORP | 7.65 | -0.24 | -3.0% | 2,135.5k | 13.00 | 7.84 |
| TRMA | TRICO MARINE SERVICES INC | 27.86 | -1.49 | -5.1% | 573.6k | 43.42 | 28.54 |
| PNNW | PENNICHUCK CORP | 19.28 | -0.86 | -4.3% | 8.7k | 28.48 | 19.75 |
| TRK | SPEEDWAY MOTORSPORTS INC | 17.72 | -0.50 | -2.7% | 375.2k | 41.68 | 18.14 |
| WBCO | WASHINGTON BKG CO OAK HBR WA | 6.85 | -0.30 | -4.2% | 37.1k | 21.00 | 7.01 |
| ACFC | ATLANTIC COAST FED CORP | 5.14 | -0.12 | -2.3% | 19.1k | 15.50 | 5.26 |
| CELL | BRIGHTPOINT INC | 6.21 | -0.49 | -7.3% | 2,092.0k | 18.28 | 6.35 |
| STL | STERLING BANCORP | 10.34 | -0.24 | -2.3% | 156.1k | 19.63 | 10.57 |
| STBA | S & T BANCORP INC | 25.22 | -1.87 | -6.9% | 307.1k | 36.46 | 25.78 |
| ABNJ | AMERICAN BANCORP N J INC | 9.51 | -0.24 | -2.5% | 2.8k | 11.32 | 9.72 |
| SURW | SUREWEST COMMUNICATIONS | 7.31 | -0.26 | -3.4% | 62.2k | 32.36 | 7.47 |
| PGP | PIMCO GLOBAL STOCKSPLS INCM | 18.10 | -0.44 | -2.4% | 109.9k | 26.96 | 18.49 |
| TYG | TORTOISE ENERGY INFRSTRCTR C | 25.59 | -1.01 | -3.8% | 150.9k | 44.75 | 26.13 |
| IRBT | IROBOT CORP | 11.66 | -0.32 | -2.7% | 218.2k | 24.30 | 11.88 |
| CAB | CABELAS INC | 9.73 | -0.40 | -3.9% | 737.9k | 28.80 | 9.91 |
| SSFN | STEWARDSHIP FINL CORP | 12.00 | -0.76 | -6.0% | 4.4k | 15.71 | 12.22 |
| LFG | LANDAMERICA FINL GROUP INC | 15.39 | -0.54 | -3.4% | 649.4k | 89.80 | 15.67 |
| WBS | WEBSTER FINL CORP CONN | 13.75 | -0.30 | -2.1% | 3,425.3k | 46.40 | 14.00 |
| ACF | AMERICREDIT CORP | 6.74 | -0.31 | -4.4% | 3,842.9k | 25.20 | 6.86 |
| NEBS | NEW ENGLAND BANCSHARES INC C | 9.10 | -0.16 | -1.7% | 5.9k | 12.40 | 9.26 |
| UBSI | UNITED BANKSHARES INC WEST V | 19.48 | -0.34 | -1.7% | 657.1k | 33.61 | 19.82 |
| HFWA | HERITAGE FINL CORP WASH | 12.80 | -0.70 | -5.2% | 4.0k | 24.14 | 13.02 |
| GAIA | GAIAM INC | 10.53 | -0.46 | -4.2% | 221.6k | 30.73 | 10.71 |
| PLFE | PRESIDENTIAL LIFE CORP | 14.77 | -0.36 | -2.4% | 75.1k | 19.31 | 15.02 |
| NFP | NATIONAL FINL PARTNERS CORP | 15.45 | -0.55 | -3.4% | 639.3k | 56.75 | 15.71 |
| TNL | TECHNITROL INC | 12.56 | -0.34 | -2.6% | 537.3k | 30.50 | 12.77 |
| MROE | MONROE BANCORP | 11.43 | -0.19 | -1.6% | 1.4k | 18.77 | 11.61 |
| FSRV | FIRSTSERVICE CORP | 12.09 | -0.25 | -2.0% | 23.9k | 38.29 | 12.28 |
| UMPQ | UMPQUA HLDGS CORP | 8.97 | -0.38 | -4.1% | 837.2k | 24.80 | 9.10 |
| ASI | AMERICAN SAFETY INS HLDGS LT | 12.59 | -0.28 | -2.2% | 70.8k | 23.76 | 12.77 |
| BEE | STRATEGIC HOTELS & RESORTS I | 7.00 | -0.12 | -1.7% | 1,837.7k | 24.35 | 7.10 |
| BNHNA | BENIHANA INC | 5.64 | -0.22 | -3.8% | 49.5k | 21.67 | 5.72 |
| HHS | HARTE-HANKS INC | 10.12 | -0.50 | -4.7% | 545.4k | 26.67 | 10.26 |
| SUI | SUN COMMUNITIES INC | 17.40 | -0.51 | -2.8% | 178.2k | 32.01 | 17.64 |
| MDP | MEREDITH CORP | 23.46 | -0.60 | -2.5% | 1,280.4k | 62.45 | 23.78 |
| SNBC | SUN BANCORP INC | 8.14 | -0.18 | -2.2% | 63.1k | 17.58 | 8.25 |
| ZIGO | ZYGO CORP | 8.98 | -0.40 | -4.3% | 44.5k | 14.28 | 9.10 |
| HEP | HOLLY ENERGY PARTNERS L P | 31.48 | -2.12 | -6.3% | 68.5k | 57.24 | 31.90 |
| UMH | U M H PROPERTIES INC | 7.86 | -0.15 | -1.9% | 12.2k | 14.21 | 7.96 |
| MLVF | MALVERN FEDERAL BANCORP INC | 10.23 | -0.28 | -2.7% | 38.3k | 11.20 | 10.36 |
| CHKE | CHEROKEE INC DEL NEW | 19.75 | -0.76 | -3.7% | 81.9k | 43.24 | 20.00 |
| SONC | SONIC CORP | 12.78 | -0.19 | -1.5% | 2,081.8k | 26.19 | 12.94 |
| PHH | PHH CORP | 14.04 | -0.42 | -2.9% | 796.9k | 31.37 | 14.21 |
| BCBP | BCB BANCORP INC | 12.61 | -0.15 | -1.2% | 1.3k | 16.70 | 12.76 |
| FBNC | FIRST BANCORP N C | 11.38 | -0.48 | -4.0% | 41.3k | 21.38 | 11.51 |
| STFC | STATE AUTO FINL CORP | 22.00 | -0.25 | -1.1% | 95.7k | 32.38 | 22.25 |
| ASCA | AMERISTAR CASINOS INC | 11.60 | -0.17 | -1.4% | 1,006.4k | 34.71 | 11.73 |
| HUGH | HUGHES COMMUNICATIONS INC | 41.55 | -2.31 | -5.3% | 86.1k | 61.00 | 42.00 |
| CASB | CASCADE FINL CORP | 5.62 | -0.06 | -1.1% | 14.1k | 16.75 | 5.68 |
| SOCB | SOUTHCOAST FINANCIAL CORP | 12.35 | -0.47 | -3.7% | 9.9k | 20.10 | 12.48 |
| ARGN | AMERIGON INC | 5.92 | -0.32 | -5.1% | 386.2k | 22.35 | 5.98 |
| BEBE | BEBE STORES INC | 8.90 | -0.27 | -2.9% | 1,039.9k | 15.85 | 8.99 |
| SCHL | SCHOLASTIC CORP | 26.00 | -0.55 | -2.1% | 283.8k | 40.00 | 26.26 |
| PACW | PACWEST BANCORP DEL | 12.75 | -0.36 | -2.7% | 819.4k | 62.56 | 12.87 |
| RTLX | RETALIX LTD | 9.20 | -0.15 | -1.6% | 7.4k | 20.99 | 9.29 |
| SSD | SIMPSON MANUFACTURING CO INC | 20.72 | -0.45 | -2.1% | 546.0k | 37.45 | 20.91 |
| AMNB | AMERICAN NATL BANKSHARES INC | 17.05 | -0.45 | -2.6% | 8.3k | 22.97 | 17.20 |
| SKYW | SKYWEST INC | 11.45 | -0.18 | -1.5% | 820.3k | 29.50 | 11.55 |
| STV | CHINA DIGITAL TV HLDG CO LTD | 10.32 | -0.42 | -3.9% | 302.9k | 55.31 | 10.41 |
| TYY | TORTOISE ENERGY CAP CORP | 22.33 | -0.68 | -3.0% | 60.8k | 31.71 | 22.52 |
| EBTX | ENCORE BANCSHARES INC | 14.23 | -0.53 | -3.6% | 16.2k | 23.95 | 14.35 |
| NSH | NUSTAR GP HOLDINGS LLC | 19.32 | -0.52 | -2.6% | 216.0k | 38.38 | 19.48 |
| UFCS | UNITED FIRE & CAS CO | 25.61 | -0.64 | -2.4% | 107.0k | 43.31 | 25.82 |
| SUSQ | SUSQUEHANNA BANCSHARES INC P | 11.13 | -0.12 | -1.1% | 1,708.8k | 22.92 | 11.22 |
| GRNB | GREEN BANKSHARES INC | 12.60 | -0.13 | -1.0% | 160.1k | 38.63 | 12.70 |
| SRX | SRA INTL INC | 20.70 | -0.17 | -0.8% | 759.1k | 31.88 | 20.86 |
| INDB | INDEPENDENT BANK CORP MASS | 21.14 | -0.50 | -2.3% | 107.5k | 32.21 | 21.30 |
| WTNY | WHITNEY HLDG CORP | 14.60 | -0.13 | -0.9% | 2,138.3k | 29.22 | 14.71 |
| NSIT | INSIGHT ENTERPRISES INC | 10.70 | -0.53 | -4.7% | 559.6k | 28.40 | 10.78 |
| ACLI | AMERICAN COMMERCIAL LINES | 8.48 | -0.31 | -3.5% | 522.7k | 26.56 | 8.54 |
| MCBI | METROCORP BANCSHARES INC | 10.02 | -0.12 | -1.2% | 7.8k | 20.99 | 10.09 |
| TGI | TRIUMPH GROUP INC NEW | 39.33 | -1.30 | -3.2% | 551.2k | 86.38 | 39.59 |
| ABCB | AMERIS BANCORP | 7.82 | -0.29 | -3.6% | 67.2k | 23.27 | 7.87 |
| INFN | INFINERA CORPORATION | 7.92 | -0.21 | -2.6% | 1,044.4k | 27.12 | 7.97 |
| PSEC | PROSPECT CAPITAL CORPORATION | 11.12 | -1.05 | -8.6% | 471.5k | 18.80 | 11.19 |
| ADX | ADAMS EXPRESS CO | 11.17 | -0.23 | -2.0% | 147.9k | 15.42 | 11.24 |
| CXR | COX RADIO INC | 9.71 | -0.40 | -4.0% | 431.6k | 15.19 | 9.77 |
| PBY | PEP BOYS MANNY MOE & JACK | 6.74 | -0.09 | -1.3% | 675.3k | 19.71 | 6.78 |
| CPBK | COMMUNITY CAP CORP S C | 9.25 | -0.25 | -2.6% | 4.3k | 19.90 | 9.30 |
| BARI | BANCORP RHODE ISLAND INC | 26.02 | -0.14 | -0.5% | 2.1k | 39.84 | 26.16 |
| AXL | AMERICAN AXLE & MFG HLDGS IN | 5.80 | -0.21 | -3.5% | 4,075.4k | 30.38 | 5.83 |
| CEA | CHINA EASTN AIRLS LTD | 27.91 | -1.04 | -3.6% | 62.7k | 147.30 | 28.05 |
| DRH | DIAMONDROCK HOSPITALITY CO | 8.65 | -0.05 | -0.6% | 1,418.7k | 20.16 | 8.69 |
| TRC | TEJON RANCH CO DEL | 30.93 | -0.48 | -1.5% | 79.0k | 47.72 | 31.07 |
| EML | EASTERN CO | 14.45 | -0.50 | -3.3% | 5.2k | 26.00 | 14.51 |
| CBC | CAPITOL BANCORP LTD | 7.51 | -0.49 | -6.1% | 120.6k | 27.54 | 7.54 |
| LORL | LORAL SPACE & COMMUNICATNS L | 13.29 | -0.18 | -1.3% | 38.7k | 50.17 | 13.34 |
| TOD | TODD SHIPYARDS CORP DEL | 13.70 | -0.30 | -2.1% | 6.8k | 24.48 | 13.75 |
| PRK | PARK NATL CORP | 44.87 | -1.22 | -2.6% | 72.8k | 98.50 | 45.03 |
| LNY | LANDRYS RESTAURANTS INC | 14.13 | -1.09 | -7.2% | 810.1k | 32.30 | 14.18 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 48.86 | -0.32 | -0.7% | 85.1k | 59.16 | 49.03 |
| BRKL | BROOKLINE BANCORP INC DEL | 8.96 | -0.31 | -3.3% | 1,064.9k | 13.49 | 8.99 |
| CHUX | O CHARLEYS INC | 9.60 | -0.20 | -2.0% | 148.6k | 20.49 | 9.63 |
| LNBB | LNB BANCORP INC | 9.62 | -0.51 | -5.0% | 3.6k | 15.49 | 9.65 |
| KFS | KINGSWAY FINL SVCS INC | 7.26 | -0.54 | -6.9% | 16.2k | 21.23 | 7.28 |
| UWBK | UNITED WESTN BANCORP INC | 11.17 | -0.33 | -2.9% | 45.2k | 25.05 | 11.20 |
| KCAP | KOHLBERG CAPITAL CORP | 8.18 | -0.19 | -2.3% | 337.7k | 17.50 | 8.20 |
| RQI | COHEN & STEERS QUALITY RLTY | 13.00 | -0.78 | -5.7% | 293.0k | 22.00 | 13.03 |
| SAL | SALISBURY BANCORP INC | 26.85 | -0.35 | -1.3% | 1.1k | 34.95 | 26.91 |
| RUSHA | RUSH ENTERPRISES INC | 10.98 | -0.67 | -5.8% | 275.0k | 19.95 | 11.00 |
| PSA/PC | PUBLIC STORAGE | 18.09 | -0.21 | -1.1% | 12.9k | 23.85 | 18.12 |
| SCBT | SCBT FINANCIAL CORP | 26.46 | -0.57 | -2.1% | 71.9k | 37.65 | 26.50 |
| SIFI | SI FINL GROUP INC | 7.01 | -0.09 | -1.3% | 3.4k | 11.27 | 7.02 |
| CLMS | CALAMOS ASSET MGMT INC | 14.44 | -0.98 | -6.4% | 529.0k | 34.61 | 14.46 |
| RDI | READING INTERNATIONAL INC | 7.40 | -0.14 | -1.9% | 37.1k | 10.84 | 7.41 |
| FGI | SUNAMERICA FOCUSE ALPHA LC F | 15.14 | -0.09 | -0.6% | 60.9k | 20.48 | 15.16 |
| FSC | FIFTH STREET FINANCE CORP | 8.12 | -0.73 | -8.2% | 309.5k | 13.32 | 8.13 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 10.01 | -0.01 | -0.1% | 176.0k | 18.34 | 10.02 |
| AIN | ALBANY INTL CORP | 27.24 | -0.18 | -0.7% | 299.7k | 43.62 | 27.26 |
| UFPI | UNIVERSAL FST PRODS INC | 24.03 | -0.87 | -3.5% | 223.2k | 43.40 | 24.05 |
| HMIN | HOME INNS & HOTELS MGMT INC | 15.50 | -0.74 | -4.6% | 1,015.2k | 50.08 | 15.51 |
| OPOF | OLD POINT FINL CORP | 16.00 | -0.05 | -0.3% | 0.3k | 21.00 | 16.01 |
| EMITF | ELBIT IMAGING LTD | 32.58 | -1.78 | -5.2% | 4.2k | 59.57 | 32.60 |
| FRME | FIRST MERCHANTS CORP | 16.89 | -0.10 | -0.6% | 109.9k | 30.00 | 16.90 |
| FRME | FIRST MERCHANTS CORP | 16.89 | -0.10 | -0.6% | 109.9k | 30.00 | 16.90 |
