Data Domain, State Bancorp and Lindsay among 52-week lows
Data Domain Inc. (Nasdaq:DDUP), State Bancorp Inc. (Nasdaq:STBC) and Lindsay Corp. (Nasdaq:LNN) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Financial Institutions Inc. (Nasdaq:FISI), MI Developments Inc. (Nasdaq:MIM), Yadkin Valley Financial Corp. (Nasdaq:YAVY), Primeenergy Corp. (Nasdaq:PNRG), Methanex Corp. (Nasdaq:MEOH) and Sierra Bancorp (Nasdaq:BSRR).
Here are the new 52-week lows among small caps:
| Price at 4:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| DDUP | DATA DOMAIN INC | 13.02 | -6.11 | -31.9% | 8,972.7k | 25.16 | 14.83 |
| STBC | STATE BANCORP INC N.Y | 6.00 | -1.16 | -16.2% | 71.5k | 17.02 | 6.80 |
| LNN | LINDSAY CORP | 26.00 | -5.83 | -18.3% | 1,389.4k | 131.14 | 29.01 |
| FISI | FINANCIAL INSTNS INC | 8.36 | -0.74 | -8.1% | 19.3k | 22.50 | 9.10 |
| MIM | MI DEVS INC | 5.96 | -0.50 | -7.7% | 186.5k | 30.26 | 6.41 |
| YAVY | YADKIN VALLEY FINANCIAL CORP | 9.19 | -0.91 | -9.0% | 15.7k | 17.90 | 9.80 |
| PNRG | PRIMEENERGY CORP | 30.56 | -2.43 | -7.4% | 1.4k | 82.38 | 32.49 |
| MEOH | METHANEX CORP | 7.77 | -0.56 | -6.7% | 1,401.3k | 33.20 | 8.18 |
| BSRR | SIERRA BANCORP | 12.25 | -0.96 | -7.3% | 22.1k | 24.50 | 12.85 |
| MSFG | MAINSOURCE FINANCIAL GP INC | 9.77 | -0.45 | -4.4% | 56.2k | 23.73 | 10.22 |
| KELYA | KELLY SVCS INC | 9.06 | -0.62 | -6.4% | 190.9k | 23.20 | 9.47 |
| KCLI | KANSAS CITY LIFE INS CO | 31.67 | -1.73 | -5.2% | 7.8k | 57.93 | 33.06 |
| UEIC | UNIVERSAL ELECTRS INC | 11.28 | -0.49 | -4.2% | 54.2k | 28.20 | 11.76 |
| THO | THOR INDS INC | 10.58 | -0.51 | -4.6% | 315.9k | 36.91 | 11.02 |
| OFG | ORIENTAL FINL GROUP INC | 5.05 | -0.25 | -4.7% | 385.4k | 25.65 | 5.25 |
| IMN | IMATION CORP | 9.74 | -0.34 | -3.4% | 430.5k | 27.63 | 10.08 |
| RSC | REX STORES CORP | 5.80 | -0.49 | -7.8% | 19.4k | 21.15 | 6.00 |
| ECPG | ENCORE CAP GROUP INC | 5.26 | -0.25 | -4.5% | 48.2k | 14.19 | 5.42 |
| ELX | EMULEX CORP | 5.71 | -0.31 | -5.1% | 1,809.6k | 17.08 | 5.85 |
| BUSE | FIRST BUSEY CORP | 8.75 | -0.24 | -2.7% | 399.3k | 22.49 | 8.95 |
| UTR | UNITRIN INC | 12.76 | -0.59 | -4.4% | 362.9k | 55.40 | 13.05 |
| INDB | INDEPENDENT BANK CORP MASS | 18.54 | -0.42 | -2.2% | 134.6k | 39.17 | 18.96 |
| MBFI | MB FINANCIAL INC NEW | 16.34 | -1.20 | -6.8% | 336.0k | 44.29 | 16.64 |
| EXAC | EXACTECH INC | 12.74 | -0.67 | -5.0% | 36.4k | 31.73 | 12.97 |
| TRST | TRUSTCO BK CORP N Y | 6.70 | -0.21 | -3.0% | 451.8k | 13.74 | 6.81 |
| WBSN | WEBSENSE INC | 11.20 | -0.30 | -2.6% | 734.6k | 24.60 | 11.38 |
| NARA | NARA BANCORP INC | 5.91 | -1.07 | -15.3% | 153.4k | 17.40 | 6.00 |
| SYMS | SYMS CORP | 5.78 | -0.12 | -2.0% | 27.9k | 17.86 | 5.86 |
| HELE | HELEN OF TROY CORP LTD | 10.47 | -0.29 | -2.7% | 139.4k | 24.70 | 10.61 |
| LVB | STEINWAY MUSICAL INSTRS INC | 11.61 | -0.30 | -2.5% | 40.0k | 30.58 | 11.76 |
| MLHR | MILLER HERMAN INC | 10.99 | -0.49 | -4.3% | 388.3k | 33.74 | 11.09 |
| SCHL | SCHOLASTIC CORP | 10.90 | -0.56 | -4.9% | 235.8k | 37.57 | 10.96 |
| NCS | NCI BUILDING SYS INC | 11.59 | -0.70 | -5.7% | 295.9k | 40.95 | 11.65 |
| FSBK | FIRST SOUTH BANCORP INC VA | 8.21 | -0.05 | -0.6% | 18.0k | 23.49 | 8.25 |
| OYOG | OYO GEOSPACE CORP | 14.95 | -0.46 | -3.0% | 30.8k | 67.85 | 15.02 |
| UNFI | UNITED NAT FOODS INC | 15.54 | -1.20 | -7.2% | 581.1k | 28.70 | 15.60 |
| DEL | DELTIC TIMBER CORP | 39.57 | -1.14 | -2.8% | 45.4k | 75.08 | 39.66 |
| PEBO | PEOPLES BANCORP INC | 10.07 | -0.48 | -4.5% | 34.7k | 29.25 | 10.09 |
| ALOG | ANALOGIC CORP | 25.00 | -0.99 | -3.8% | 163.2k | 76.93 | 25.04 |
| HSII | HEIDRICK & STRUGGLES INTL IN | 15.20 | -0.06 | -0.4% | 373.3k | 37.98 | 15.22 |
