DineEquity, GSI Group and Norwood Financial among 52-week lows
DineEquity Inc (Nasdaq:DIN), GSI Group Inc (Nasdaq:GSIG) and Norwood Financial Corp (Nasdaq:NWFL) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Gateway Financial Holdings Inc (Nasdaq:GBTS), Webster Financial Corp (Nasdaq:WBS), Continental Airlines Inc (Nasdaq:CAL), Alaska Air Group Inc (Nasdaq:ALK), BGC Partners Inc (Nasdaq:BGCP) and LSB Corp (Nasdaq:LSBX).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| DIN | DINEEQUITY INC | 26.95 | -7.41 | -21.6% | 1,264.3k | 71.70 | 32.50 |
| GSIG | GSI GROUP INC CDA | 5.35 | -1.07 | -16.7% | 562.1k | 11.71 | 6.31 |
| NWFL | NORWOOD FINANCIAL CORP | 24.50 | -4.09 | -14.3% | 5.4k | 32.50 | 28.18 |
| GBTS | GATEWAY FINL HLDGS INC | 6.07 | -1.02 | -14.4% | 803.5k | 16.25 | 6.86 |
| WBS | WEBSTER FINL CORP CONN | 15.43 | -2.42 | -13.6% | 1,774.9k | 46.40 | 17.37 |
| CAL | CONTINENTAL AIRLS INC | 7.29 | -1.02 | -12.3% | 12,392.3k | 38.79 | 8.07 |
| ALK | ALASKA AIR GROUP INC | 11.80 | -1.80 | -13.2% | 1,540.7k | 29.00 | 13.02 |
| BGCP | BGC PARTNERS INC | 5.90 | -0.58 | -9.0% | 998.0k | 12.97 | 6.36 |
| LSBX | LSB CORP | 13.56 | -1.00 | -6.9% | 4.7k | 17.47 | 14.56 |
| MSSR | MCCORMICK & SCHMICKS SEAFD R | 8.06 | -0.84 | -9.4% | 432.2k | 30.98 | 8.65 |
| PZN | PZENA INVESTMENT MGMT INC | 8.00 | -1.98 | -19.8% | 897.9k | 22.25 | 8.55 |
| PSUN | PACIFIC SUNWEAR CALIF INC | 7.52 | -0.75 | -9.1% | 6,505.5k | 22.30 | 8.02 |
| BAMM | BOOKS-A-MILLION INC | 5.65 | -0.51 | -8.3% | 174.0k | 17.24 | 6.01 |
| DDS | DILLARDS INC | 8.66 | -0.69 | -7.4% | 3,423.5k | 38.62 | 9.21 |
| SAH | SONIC AUTOMOTIVE INC | 10.68 | -0.79 | -6.9% | 1,098.0k | 30.16 | 11.32 |
| LIZ | LIZ CLAIBORNE INC | 11.46 | -0.70 | -5.8% | 4,831.8k | 37.57 | 12.05 |
| EVR | EVERCORE PARTNERS INC | 7.91 | -0.60 | -7.1% | 249.6k | 29.97 | 8.30 |
| PEI | PENNSYLVANIA RL ESTATE INVT | 20.02 | -1.26 | -5.9% | 3,154.9k | 44.22 | 20.99 |
| HPS | HANCOCK JOHN PFD INCOME FD I | 14.97 | -0.77 | -4.9% | 61.2k | 21.32 | 15.69 |
| GKK | GRAMERCY CAP CORP | 9.69 | -0.61 | -5.9% | 810.2k | 30.00 | 10.13 |
| EVR | EVERCORE PARTNERS INC | 7.95 | -0.56 | -6.6% | 253.8k | 29.97 | 8.30 |
| TGI | TRIUMPH GROUP INC NEW | 40.60 | -3.19 | -7.3% | 358.5k | 86.38 | 42.38 |
| PGX | POWERSHARES GLOBAL ETF TRUST AGG | 15.81 | -0.72 | -4.4% | 119.0k | 22.64 | 16.49 |
| MSK | MORGAN STANLEY CAP TR VIII | 16.31 | -0.84 | -4.9% | 73.9k | 24.19 | 17.01 |
| DK | DELEK US HLDGS INC | 8.10 | -0.51 | -5.9% | 613.2k | 30.77 | 8.44 |
| ZUMZ | ZUMIEZ INC | 12.29 | -0.73 | -5.6% | 1,643.8k | 53.99 | 12.80 |
| EMCI | EMC INS GROUP INC | 20.65 | -2.11 | -9.3% | 189.4k | 30.95 | 21.40 |
| JAX | J ALEXANDERS CORP | 6.05 | -0.21 | -3.4% | 8.1k | 14.25 | 6.26 |
| RUS | RUSS BERRIE & CO | 6.96 | -0.32 | -4.4% | 112.9k | 20.08 | 7.20 |
| LFG | LANDAMERICA FINL GROUP INC | 16.23 | -0.65 | -3.9% | 1,109.9k | 91.34 | 16.75 |
| BGFV | BIG 5 SPORTING GOODS CORP | 6.93 | -0.53 | -7.1% | 381.9k | 23.92 | 7.15 |
| USAK | USA TRUCK INC | 10.34 | -0.33 | -3.1% | 8.4k | 19.13 | 10.66 |
| ENH | ENDURANCE SPECIALTY HLDGS LT | 27.79 | -0.87 | -3.0% | 915.4k | 43.33 | 28.65 |
| CCOI | COGENT COMM GROUP INC | 12.08 | -0.62 | -4.9% | 820.2k | 34.90 | 12.45 |
| MBVT | MERCHANTS BANCSHARES | 20.21 | -1.05 | -4.9% | 0.9k | 24.55 | 20.82 |
| WTNY | WHITNEY HLDG CORP | 16.52 | -1.45 | -8.1% | 3,025.8k | 29.22 | 17.00 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 12.70 | -0.70 | -5.2% | 1,769.2k | 29.58 | 13.06 |
| BHB | BAR HBR BANKSHARES | 25.25 | -0.75 | -2.9% | 2.7k | 32.99 | 25.95 |
| BNHNA | BENIHANA INC | 5.96 | -0.25 | -4.0% | 69.7k | 21.67 | 6.12 |
| NILE | BLUE NILE INC | 36.56 | -1.96 | -5.1% | 708.7k | 106.16 | 37.51 |
| SUSS | SUSSER HLDGS CORP | 8.05 | -0.35 | -4.2% | 62.3k | 28.49 | 8.25 |
| RVSB | RIVERVIEW BANCORP INC | 6.50 | -0.27 | -4.0% | 11.1k | 15.82 | 6.65 |
| WGNB | WGNB CORP | 7.94 | -0.51 | -6.0% | 12.9k | 28.08 | 8.12 |
| HTCH | HUTCHINSON TECHNOLOGY INC | 11.65 | -0.31 | -2.6% | 432.7k | 27.85 | 11.91 |
| HMIN | HOME INNS & HOTELS MGMT INC | 16.20 | -0.82 | -4.8% | 782.8k | 50.08 | 16.56 |
| OIIM | O2MICRO INTERNATIONAL LTD | 5.59 | -0.20 | -3.5% | 161.8k | 18.00 | 5.71 |
| VOXX | AUDIOVOX CORP | 7.99 | -0.24 | -2.9% | 147.3k | 13.73 | 8.16 |
| EHTH | EHEALTH INC | 15.30 | -0.47 | -3.0% | 292.0k | 36.89 | 15.62 |
| LPX | LOUISIANA PAC CORP | 7.65 | -0.31 | -3.9% | 3,115.1k | 20.84 | 7.80 |
| HCD | HIGHLAND DISTRESSED OPPORT I | 5.42 | -0.11 | -2.0% | 73.8k | 14.48 | 5.52 |
| REDF | REDIFF COM INDIA LTD | 5.40 | -0.25 | -4.4% | 177.6k | 27.40 | 5.50 |
| PCBK | PACIFIC CONTINENTAL CORP | 9.99 | -0.72 | -6.7% | 38.9k | 16.38 | 10.17 |
| MBWM | MERCANTILE BANK CORP | 5.99 | -0.25 | -4.0% | 31.6k | 23.04 | 6.09 |
| ACFC | ATLANTIC COAST FED CORP | 5.71 | -0.10 | -1.7% | 3.3k | 15.50 | 5.81 |
| HT | HERSHA HOSPITALITY TR | 6.39 | -0.37 | -5.5% | 472.4k | 14.20 | 6.50 |
| BEE | STRATEGIC HOTELS & RESORTS I | 7.66 | -0.30 | -3.8% | 1,381.7k | 24.35 | 7.79 |
| ALJ | ALON USA ENERGY INC | 9.10 | -0.44 | -4.6% | 1,250.6k | 45.75 | 9.25 |
| NGZ | NICHOLAS APPLEGATE GLBL EQ C | 18.40 | -0.62 | -3.3% | 28.6k | 25.15 | 18.70 |
| CPY | CPI CORP | 14.23 | -0.61 | -4.1% | 127.9k | 69.70 | 14.46 |
| ASCA | AMERISTAR CASINOS INC | 12.41 | -0.59 | -4.5% | 834.0k | 35.54 | 12.61 |
| MIC | MACQUARIE INFRASTR CO LLC | 21.75 | -0.76 | -3.4% | 671.9k | 47.00 | 22.10 |
| QCRH | QCR HOLDINGS INC | 10.10 | -0.16 | -1.6% | 4.5k | 17.02 | 10.26 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 8.86 | -0.14 | -1.6% | 29.2k | 18.04 | 9.00 |
| AMRB | AMERICAN RIVER BANKSHARES | 8.81 | -0.14 | -1.5% | 6.8k | 21.43 | 8.95 |
| BNCN | BNC BANCORP | 9.85 | -0.15 | -1.5% | 4.1k | 18.25 | 10.00 |
| MIC | MACQUARIE INFRASTR CO LLC | 21.77 | -0.74 | -3.3% | 673.9k | 47.00 | 22.10 |
| PNNW | PENNICHUCK CORP | 19.76 | -0.74 | -3.6% | 4.5k | 28.48 | 20.05 |
| CII | BLACKROCK ENH CAP & INC FD I | 16.72 | -0.44 | -2.6% | 38.7k | 24.63 | 16.96 |
| STLY | STANLEY FURNITURE INC | 8.53 | -0.22 | -2.5% | 35.7k | 22.25 | 8.65 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 9.30 | -0.16 | -1.7% | 156.1k | 25.87 | 9.43 |
| SMHG | SANDERS MORRIS HARRIS GROUP | 5.18 | -0.13 | -2.4% | 75.2k | 11.90 | 5.25 |
| FOF | COHEN & STEERS CLOSED END OP | 14.08 | -0.45 | -3.1% | 67.7k | 18.75 | 14.27 |
| HURC | HURCO COMPANIES INC | 24.01 | -0.69 | -2.8% | 249.0k | 60.44 | 24.33 |
| EMITF | ELBIT IMAGING LTD | 32.60 | -0.95 | -2.8% | 6.1k | 59.57 | 33.00 |
| BTZ | BLACKROCK PFD & EQ ADVANTAGE | 14.24 | -0.12 | -0.8% | 171.8k | 21.99 | 14.41 |
| COBZ | COBIZ FINANCIAL INC | 5.95 | -0.32 | -5.1% | 159.4k | 19.25 | 6.02 |
| WVCM | WAVECOM S A | 7.81 | -0.28 | -3.5% | 2.4k | 39.19 | 7.90 |
| NFP | NATIONAL FINL PARTNERS CORP | 16.68 | -0.53 | -3.1% | 619.9k | 56.75 | 16.87 |
| USTR | UNITED STATIONERS INC | 34.57 | -0.50 | -1.4% | 259.5k | 71.00 | 34.96 |
| TRY.B | TRIARC COS INC | 5.62 | -0.09 | -1.6% | 280.8k | 16.90 | 5.68 |
| CSQ | CALAMOS STRATEGIC TOTL RETN | 10.60 | -0.24 | -2.2% | 354.3k | 15.41 | 10.71 |
| EYE | ADVANCED MEDICAL OPTICS INC | 17.78 | -0.34 | -1.9% | 1,010.4k | 36.12 | 17.96 |
| SNF | SPAIN FD | 9.08 | -0.20 | -2.2% | 38.5k | 18.75 | 9.17 |
| BOFL | BANK FLA CORP NAPLES | 5.17 | -0.28 | -5.1% | 125.1k | 17.36 | 5.22 |
| FMFC | FIRST M & F CORP | 9.91 | -0.59 | -5.6% | 9.0k | 19.00 | 10.00 |
| RBPAA | ROYAL BANCSHARES PA INC | 7.98 | -0.14 | -1.7% | 35.3k | 24.44 | 8.05 |
| MCBI | METROCORP BANCSHARES INC | 10.47 | -0.28 | -2.6% | 7.5k | 21.14 | 10.56 |
| UCTT | ULTRA CLEAN HLDGS INC | 7.00 | -0.20 | -2.8% | 194.2k | 16.69 | 7.06 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 9.35 | -0.11 | -1.2% | 156.7k | 25.87 | 9.43 |
| SHMR | SHAMIR OPTICAL INDUSTRY LTD | 5.95 | -0.13 | -2.1% | 1.2k | 13.00 | 6.00 |
| PULB | PULASKI FINL CORP | 8.43 | -0.17 | -2.0% | 26.7k | 16.90 | 8.50 |
| IRL | NEW IRELAND FUND INC | 14.62 | -0.55 | -3.6% | 20.1k | 31.65 | 14.74 |
| BSP | AMERN STRATEGIC INCOME PTFL | 9.86 | -0.16 | -1.6% | 30.5k | 11.90 | 9.94 |
| GFIG | GFI GROUP INC | 7.51 | -0.34 | -4.3% | 2,004.2k | 25.79 | 7.57 |
| FSRV | FIRSTSERVICE CORP | 12.86 | -0.21 | -1.6% | 16.3k | 38.29 | 12.96 |
| SONC | SONIC CORP | 13.42 | -0.57 | -4.1% | 1,765.9k | 26.19 | 13.52 |
| ETB | EATON VANCE TAX MNGED BUY WR | 15.21 | -0.50 | -3.2% | 131.4k | 20.66 | 15.32 |
| GYRO | GYRODYNE CO AMER INC | 33.26 | -0.74 | -2.2% | 0.1k | 56.00 | 33.50 |
| LOJN | LO-JACK CORP | 5.76 | -0.04 | -0.7% | 206.1k | 24.24 | 5.80 |
| BJRI | BJS RESTAURANTS INC | 8.48 | -0.14 | -1.6% | 436.9k | 24.80 | 8.53 |
| TSON | TRANS1 INC | 8.56 | -0.18 | -2.1% | 191.1k | 26.48 | 8.61 |
| TXRH | TEXAS ROADHOUSE INC | 8.75 | -0.50 | -5.4% | 1,086.2k | 14.00 | 8.80 |
| DSW | DSW INC | 10.80 | -0.45 | -4.0% | 492.2k | 38.40 | 10.86 |
| PBIP | PRUDENTIAL BANCORP INC PA | 10.00 | -0.99 | -9.0% | 3.2k | 13.75 | 10.05 |
| NATL | NATIONAL INTERSTATE CORP | 17.12 | -0.34 | -1.9% | 127.2k | 37.01 | 17.19 |
| SFLY | SHUTTERFLY INC | 10.22 | -0.11 | -1.1% | 685.6k | 37.00 | 10.26 |
| TIBB | TIB FINL CORP | 5.25 | -0.02 | -0.4% | 4.1k | 12.75 | 5.27 |
| NAI | NICHOLAS-APPLGT INTL & PRM S | 18.57 | -0.28 | -1.5% | 22.5k | 29.37 | 18.64 |
| RTLX | RETALIX LTD | 9.96 | -0.34 | -3.3% | 3.8k | 20.99 | 9.99 |
| TWB | TWEEN BRANDS INC | 13.49 | -0.15 | -1.1% | 661.3k | 45.60 | 13.53 |
| YORW | YORK WTR CO | 14.15 | -0.51 | -3.5% | 5.9k | 18.40 | 14.19 |
| CNBKA | CENTURY BANCORP INC | 14.26 | -0.04 | -0.3% | 4.4k | 25.49 | 14.30 |
| PBY | PEP BOYS MANNY MOE & JACK | 7.20 | -0.13 | -1.8% | 840.3k | 19.78 | 7.22 |
| MDP | MEREDITH CORP | 24.17 | -0.46 | -1.9% | 900.5k | 62.45 | 24.23 |
| GOODO | GLADSTONE COML CORP | 17.00 | -0.55 | -3.1% | 2.1k | 25.43 | 17.04 |
| CXR | COX RADIO INC | 9.95 | -0.33 | -3.2% | 753.7k | 15.19 | 9.97 |
| CBKN | CAPITAL BK CORP | 7.45 | -0.15 | -2.0% | 2.7k | 17.00 | 7.46 |
| ARTNA | ARTESIAN RESOURCES CORP | 17.50 | -0.02 | -0.1% | 3.1k | 19.50 | 17.52 |
| VTIV | INVENTIV HEALTH INC | 26.33 | -0.86 | -3.2% | 350.8k | 46.49 | 26.36 |
| POPE | POPE RES DEL LTD PARTNERSHIP | 30.59 | -0.15 | -0.5% | 4.8k | 50.00 | 30.61 |
