Downey Financial, Silicon Graphics and Animal Health International among 52-week lows
Downey Financial Corp (NYSE:DSL), Silicon Graphics Inc (Nasdaq:SGIC) and Animal Health International Inc (Nasdaq:AHII) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $750 million.
Neenah Paper Inc (Nasdaq:NP), Protection One Inc (NYSE:PONE) and MCG Capital Corp (Nasdaq:MCGC) are also among the new 52-week lows.
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| DSL | DOWNEY FINL CORP | 11.18 | -1.57 | -12.3% | 1,445.2k | 74.85 | 12.75 |
| SGIC | SILICON GRAPHICS INC | 6.46 | -1.09 | -14.4% | 63.7k | 29.73 | 7.29 |
| AHII | ANIMAL HEALTH INTL INC | 7.77 | -0.91 | -10.5% | 412.1k | 15.74 | 8.64 |
| NP | NEENAH PAPER INC | 20.04 | -3.05 | -13.2% | 394.3k | 45.56 | 22.23 |
| PONE | PROTECTION ONE INC | 7.16 | -0.41 | -5.4% | 9.3k | 16.48 | 7.55 |
| MCGC | MCG CAPITAL CORP | 6.60 | -1.42 | -17.7% | 6,182.0k | 17.85 | 6.89 |
| TMCV | TEMECULA VY BANCORP INC CA | 6.73 | -0.35 | -4.9% | 74.7k | 19.68 | 7.00 |
| CTB | COOPER TIRE & RUBR CO | 12.15 | -0.60 | -4.7% | 2,164.9k | 28.50 | 12.63 |
| TONE | TIERONE CORP | 6.59 | -0.30 | -4.4% | 117.2k | 33.02 | 6.84 |
| DK | DELEK US HLDGS INC | 10.35 | -0.59 | -5.4% | 196.7k | 30.77 | 10.74 |
| FBCM | FBR CAPITAL MARKETS CORP | 5.19 | -0.23 | -4.2% | 188.6k | 18.25 | 5.38 |
| PBH | PRESTIGE BRANDS HLDGS INC | 8.09 | -0.35 | -4.1% | 262.1k | 9.51 | 8.38 |
| CYPB | CYPRESS BIOSCIENCES INC | 6.23 | -0.24 | -3.7% | 598.3k | 18.20 | 6.45 |
| CTBK | CITY BK LYNNWOOD WASH | 16.39 | -0.63 | -3.7% | 669.9k | 33.65 | 16.95 |
| RELV | RELIV INTL INC | 5.75 | -0.39 | -6.4% | 33.0k | 11.60 | 5.92 |
| FRGB | FIRST REGL BANCORP | 12.48 | -0.37 | -2.9% | 75.1k | 27.06 | 12.83 |
| ISLE | ISLE OF CAPRI CASINOS INC | 6.15 | -0.18 | -2.8% | 442.5k | 26.03 | 6.31 |
| FED | FIRSTFED FINL CORP | 13.66 | -1.38 | -9.2% | 840.4k | 66.95 | 14.00 |
| PFBC | PREFERRED BK LOS ANGELES CA | 10.57 | -0.57 | -5.1% | 122.3k | 43.44 | 10.82 |
| TWPG | THOMAS WEISEL PARTNERS GRP I | 5.27 | -0.25 | -4.5% | 305.3k | 19.20 | 5.39 |
| CMN | CANTEL MEDICAL CORP | 8.97 | -0.21 | -2.3% | 81.2k | 20.91 | 9.17 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 12.35 | -0.69 | -5.3% | 4,059.7k | 48.03 | 12.60 |
| STSA | STERLING FINL CORP WASH | 10.92 | -0.22 | -2.0% | 981.3k | 30.87 | 11.12 |
| CBON | COMMUNITY BANCORP NEV | 9.65 | -0.20 | -2.0% | 107.7k | 31.12 | 9.82 |
| SILC | SILICOM LTD | 8.21 | -0.19 | -2.3% | 182.6k | 28.24 | 8.35 |
| RXII | RXI PHARMACEUTICALS CORP | 5.80 | -0.19 | -3.1% | 22.0k | 23.95 | 5.90 |
| KFS | KINGSWAY FINL SVCS INC | 9.83 | -4.33 | -30.6% | 237.3k | 21.23 | 9.99 |
| ASI | AMERICAN SAFETY INS HLDGS LT | 15.75 | -0.30 | -1.9% | 34.3k | 24.21 | 16.00 |
| BANR | BANNER CORP | 18.35 | -0.45 | -2.4% | 147.2k | 37.79 | 18.64 |
| XLTC | EXCEL TECHNOLOGY INC | 22.32 | -0.42 | -1.8% | 48.5k | 28.50 | 22.64 |
| IRBT | IROBOT CORP | 12.69 | -0.19 | -1.5% | 390.2k | 24.30 | 12.86 |
| EGBN | EAGLE BANCORP INC MD | 10.22 | -0.11 | -1.1% | 3.3k | 16.99 | 10.33 |
| BPFH | BOSTON PRIVATE FINL HLDGS IN | 8.43 | -0.20 | -2.3% | 573.7k | 30.23 | 8.52 |
| DGIT | DG FASTCHANNEL INC | 16.92 | -1.57 | -8.5% | 1,202.4k | 26.10 | 17.09 |
| SVL | SILVERLEAF RESORTS INC | 12.03 | -0.27 | -2.2% | 4.2k | 19.95 | 12.15 |
| TCBK | TRICO BANCSHARES | 15.48 | -0.62 | -3.9% | 74.3k | 26.00 | 15.61 |
| MWRK | MOTHERS WK INC | 13.31 | -0.11 | -0.8% | 23.7k | 38.21 | 13.42 |
| AHC | A H BELO CORP | 8.60 | -0.17 | -1.9% | 79.2k | 16.35 | 8.67 |
| BJGP | BMP SUNSTONE CORP | 6.64 | -0.08 | -1.2% | 111.7k | 13.40 | 6.69 |
| SCUR | SECURE COMPUTING CORP | 5.17 | -0.15 | -2.8% | 1,517.8k | 10.54 | 5.20 |
| SMN | ULTRASHORT BAS MAT PROSHARES | 29.85 | -1.50 | -4.8% | 1,798.0k | 72.18 | 30.00 |
| AHG | APRIA HEALTHCARE GROUP INC | 15.89 | -0.26 | -1.6% | 507.6k | 31.57 | 15.95 |
| WLFC | WILLIS LEASE FINANCE CORP | 10.77 | -0.27 | -2.4% | 17.4k | 16.50 | 10.80 |
| HRZB | HORIZON FINL CORP WASH | 11.67 | -0.08 | -0.7% | 73.5k | 23.87 | 11.68 |
