Fidelity Southern, Pinnacle Airlines and Pharmaxis among 52-week lows
Fidelity Southern Corp (Nasdaq:LION), Pinnacle Airlines Corp (Nasdaq:PNCL) and Pharmaxis Ltd (Nasdaq:PXSL) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $750 million.
WGNB Corp (Nasdaq:WGNB), Citizens Republic Bancorp Inc (Nasdaq:CRBC) and Security Bank Corp (Nasdaq:SBKC) are also among the new 52-week lows.
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| LION | FIDELITY SOUTHERN CORP NEW | 6.33 | -0.63 | -9.1% | 7.0k | 18.50 | 6.93 |
| PNCL | PINNACLE AIRL CORP | 6.63 | -0.37 | -5.3% | 533.8k | 20.34 | 6.95 |
| PXSL | PHARMAXIS LTD | 21.04 | -1.21 | -5.4% | 0.3k | 62.50 | 22.04 |
| WGNB | WGNB CORP | 13.00 | -0.89 | -6.4% | 1.2k | 28.95 | 13.54 |
| CRBC | CITIZENS REPUBLIC BANCORP IN | 5.74 | -0.26 | -4.3% | 1,247.5k | 20.38 | 5.95 |
| SBKC | SECURITY BANK CORP | 5.50 | -0.27 | -4.7% | 73.3k | 21.34 | 5.70 |
| TAST | CARROLS RESTAURANT GROUP INC | 6.60 | -0.35 | -5.0% | 77.8k | 16.25 | 6.81 |
| MFSF | MUTUALFIRST FINL INC | 9.94 | -0.60 | -5.7% | 20.4k | 19.75 | 10.25 |
| CPBK | COMMUNITY CAP CORP S C | 12.50 | -0.50 | -3.8% | 2.0k | 19.90 | 12.87 |
| AIR | AAR CORP | 18.95 | -0.54 | -2.8% | 714.6k | 39.42 | 19.45 |
| EPAY | BOTTOMLINE TECH DEL INC | 9.50 | -0.38 | -3.8% | 89.5k | 16.37 | 9.75 |
| UCBH | UCBH HOLDINGS INC | 5.51 | -0.28 | -4.8% | 1,415.4k | 20.22 | 5.65 |
| DSL | DOWNEY FINL CORP | 8.29 | -0.55 | -6.2% | 365.5k | 74.11 | 8.46 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 7.58 | -0.34 | -4.3% | 120.1k | 28.27 | 7.73 |
| MWRK | MOTHERS WK INC | 12.34 | -0.43 | -3.4% | 25.3k | 38.21 | 12.58 |
| VSR | VERSAR INC | 5.22 | -0.09 | -1.7% | 77.6k | 15.35 | 5.31 |
| SUSS | SUSSER HLDGS CORP | 13.43 | -0.38 | -2.8% | 88.5k | 28.49 | 13.66 |
| CBC | CAPITOL BANCORP LTD | 14.62 | -0.62 | -4.1% | 70.8k | 29.75 | 14.87 |
| CTB | COOPER TIRE & RUBR CO | 11.38 | -0.27 | -2.3% | 576.5k | 28.50 | 11.56 |
| RVR | WHITE RIVER CAPITAL INC | 12.90 | -0.20 | -1.5% | 0.2k | 24.40 | 13.10 |
| BNHNA | BENIHANA INC | 8.87 | -0.44 | -4.7% | 97.8k | 33.07 | 9.00 |
| TASR | TASER INTL INC | 7.11 | -0.22 | -3.0% | 1,893.8k | 19.36 | 7.21 |
| AHII | ANIMAL HEALTH INTL INC | 6.93 | -0.17 | -2.4% | 104.9k | 15.74 | 7.02 |
| LAD | LITHIA MTRS INC | 7.37 | -0.30 | -3.9% | 125.0k | 27.58 | 7.46 |
| WAIN | WAINWRIGHT BK&TR CO BOSTON M | 10.08 | -0.12 | -1.1% | 1.7k | 13.98 | 10.20 |
| MNRTA | MONMOUTH REAL ESTATE INVT CO | 7.11 | -0.09 | -1.3% | 63.3k | 8.95 | 7.18 |
| CUTR | CUTERA INC | 10.58 | -0.60 | -5.4% | 180.5k | 27.80 | 10.69 |
| RUBO | RUBIOS RESTAURANTS INC | 5.05 | -0.11 | -2.1% | 11.2k | 12.06 | 5.10 |
| CEBK | CENTRAL BANCORP INC MASS | 16.35 | -1.15 | -6.6% | 0.4k | 28.49 | 16.50 |
| LEE | LEE ENTERPRISES INC | 6.69 | -0.22 | -3.2% | 364.2k | 25.72 | 6.75 |
| VCBI | VIRGINIA COMM BANCORP INC | 6.40 | -0.15 | -2.3% | 96.2k | 16.78 | 6.45 |
| ALDA | ALDILA INC | 8.24 | -0.06 | -0.7% | 9.2k | 18.36 | 8.30 |
| HZO | MARINEMAX INC | 10.31 | -0.45 | -4.2% | 204.9k | 22.34 | 10.38 |
| BAMM | BOOKS-A-MILLION INC | 7.50 | -0.47 | -5.9% | 150.7k | 20.70 | 7.55 |
| RIMG | RIMAGE CORP | 16.95 | -0.51 | -2.9% | 53.7k | 34.63 | 17.06 |
| ABCW | ANCHOR BANCORP WIS INC | 14.02 | -0.72 | -4.9% | 163.0k | 29.10 | 14.10 |
| TSFG | SOUTH FINL GROUP INC | 5.70 | -0.10 | -1.7% | 1,321.8k | 24.79 | 5.73 |
| BJRI | BJS RESTAURANTS INC | 11.58 | -0.64 | -5.2% | 688.2k | 24.80 | 11.63 |
| FTBK | FRONTIER FINL CORP WASH | 14.36 | -0.32 | -2.2% | 212.6k | 26.17 | 14.41 |
| MBWM | MERCANTILE BANK CORP | 8.75 | -0.02 | -0.2% | 50.3k | 28.58 | 8.76 |
| NSHA | NASHUA CORP | 8.51 | -1.14 | -11.8% | 5.0k | 13.41 | 8.51 |
