Financial Institutions, LaBarge and First Busey among 52-week lows
Financial Institutions Inc. (Nasdaq:FISI), LaBarge Inc. (Nasdaq:LB) and First Busey Corp. (Nasdaq:BUSE) are among the new 52-week lows in Tuesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Protective Life Corp. (Nasdaq:PL), Apartment Investment and Management Co. (Nasdaq:AIV), Superior Well Services Inc. (Nasdaq:SWSI), Terex Corp (Nasdaq:TEX), Investors Bancorp Inc. (Nasdaq:ISBC) and Ladish Co Inc. (Nasdaq:LDSH).
Here are the new 52-week lows among small caps:
| Price at 4:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| FISI | FINANCIAL INSTNS INC | 5.76 | -1.00 | -14.8% | 44.7k | 22.50 | 6.71 |
| LB | LA BARGE INC | 7.17 | -1.41 | -16.4% | 111.1k | 16.29 | 8.24 |
| BUSE | FIRST BUSEY CORP | 6.55 | -0.90 | -12.1% | 177.5k | 22.49 | 7.43 |
| PL | PROTECTIVE LIFE CORP | 5.09 | -0.98 | -16.1% | 1,418.3k | 44.38 | 5.63 |
| AIV | APARTMENT INVT & MGMT CO | 5.32 | -0.55 | -9.4% | 5,441.2k | 43.67 | 5.86 |
| SWSI | SUPERIOR WELL SVCS INC | 7.21 | -1.20 | -14.3% | 97.6k | 35.83 | 7.85 |
| TEX | TEREX CORP NEW | 8.05 | -1.62 | -16.8% | 6,739.9k | 76.25 | 8.65 |
| ISBC | INVESTORS BANCORP INC | 7.87 | -0.64 | -7.5% | 439.6k | 16.15 | 8.44 |
| LDSH | LADISH INC | 8.48 | -1.37 | -13.9% | 325.4k | 39.38 | 9.07 |
| PEBO | PEOPLES BANCORP INC | 9.26 | -0.90 | -8.9% | 22.4k | 29.25 | 9.89 |
| ALSK | ALASKA COMMUNICATIONS SYS GR | 7.25 | -0.54 | -6.9% | 728.7k | 13.90 | 7.73 |
| MBR | MERCANTILE BANCORP INC ILL | 6.13 | -0.40 | -6.1% | 19.8k | 18.90 | 6.53 |
| BKH | BLACK HILLS CORP | 20.10 | -1.38 | -6.4% | 577.3k | 39.66 | 21.41 |
| FFCH | FIRST FINL HLDGS INC | 6.78 | -0.69 | -9.2% | 138.5k | 42.61 | 7.20 |
| KCLI | KANSAS CITY LIFE INS CO | 26.89 | -2.11 | -7.3% | 31.6k | 57.93 | 28.45 |
| FNB | FNB CORP PA | 6.38 | -0.62 | -8.9% | 609.9k | 20.70 | 6.75 |
| SFY | SWIFT ENERGY CO | 12.49 | -1.42 | -10.2% | 578.0k | 68.54 | 13.21 |
| TECUA | TECUMSEH PRODS CO | 6.80 | -0.58 | -7.9% | 106.0k | 37.79 | 7.19 |
| BFBC | BENJAMIN FRANKLIN BANCORP IN | 8.55 | -0.89 | -9.4% | 6.4k | 15.65 | 9.04 |
| HTBK | HERITAGE COMMERCE CORP | 6.48 | -1.07 | -14.2% | 26.7k | 19.07 | 6.85 |
| ABCB | AMERIS BANCORP | 5.71 | -0.55 | -8.8% | 28.2k | 16.73 | 6.03 |
| MSFG | MAINSOURCE FINANCIAL GP INC | 6.22 | -0.80 | -11.4% | 270.6k | 23.73 | 6.56 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 13.75 | -1.13 | -7.6% | 60.3k | 39.00 | 14.50 |
| IBOC | INTERNATIONAL BANCSHARES COR | 14.21 | -0.77 | -5.1% | 995.6k | 35.80 | 14.97 |
| IPSU | IMPERIAL SUGAR CO NEW | 9.20 | -1.40 | -13.2% | 134.9k | 20.75 | 9.69 |
| CSA | COGDELL SPENCER INC | 6.41 | -0.47 | -6.8% | 129.7k | 19.95 | 6.72 |
| CKP | CHECKPOINT SYS INC | 8.12 | -0.65 | -7.4% | 218.0k | 28.38 | 8.51 |
| NCS | NCI BUILDING SYS INC | 10.50 | -0.74 | -6.6% | 244.4k | 40.95 | 11.00 |
| SGY | STONE ENERGY CORP | 6.75 | -0.70 | -9.4% | 742.1k | 73.96 | 7.07 |
| SIVB | SVB FINL GROUP | 18.29 | -1.32 | -6.7% | 768.3k | 71.22 | 19.12 |
| HTLF | HEARTLAND FINL USA INC | 12.45 | -0.59 | -4.5% | 69.2k | 27.14 | 13.00 |
| KWR | QUAKER CHEM CORP | 9.76 | -0.72 | -6.9% | 141.3k | 33.82 | 10.19 |
| FRME | FIRST MERCHANTS CORP | 12.31 | -0.95 | -7.2% | 155.9k | 30.00 | 12.85 |
| LAMR | LAMAR ADVERTISING CO | 7.55 | -0.76 | -9.1% | 2,308.9k | 43.08 | 7.88 |
| SNBC | SUN BANCORP INC | 5.08 | -0.26 | -4.9% | 31.6k | 15.00 | 5.30 |
| SIGI | SELECTIVE INS GROUP INC | 13.03 | -0.56 | -4.1% | 466.0k | 30.40 | 13.59 |
| MWW | MONSTER WORLDWIDE INC | 7.69 | -0.47 | -5.8% | 2,017.9k | 29.52 | 8.00 |
| EE | EL PASO ELEC CO | 14.54 | -0.89 | -5.8% | 258.8k | 23.62 | 15.11 |
| WINN | WINN DIXIE STORES INC | 8.53 | -0.69 | -7.5% | 1,237.2k | 19.41 | 8.86 |
| BSRR | SIERRA BANCORP | 10.11 | -0.61 | -5.7% | 18.2k | 24.50 | 10.50 |
| AVCT | AVOCENT CORP | 12.39 | -0.73 | -5.6% | 649.4k | 25.20 | 12.86 |
| HNBC | HARLEYSVILLE NATL CORP PA | 8.05 | -0.60 | -6.9% | 118.0k | 20.60 | 8.36 |
| TCO | TAUBMAN CTRS INC | 16.66 | -0.98 | -5.6% | 1,952.4k | 65.99 | 17.27 |
| NWSB | NORTHWEST BANCORP INC PA | 16.84 | -0.91 | -5.1% | 75.4k | 34.34 | 17.34 |
| FNDT | FUNDTECH LTD | 5.40 | -0.49 | -8.3% | 40.1k | 15.20 | 5.56 |
| MINI | MOBILE MINI INC | 9.93 | -0.45 | -4.3% | 218.1k | 26.14 | 10.22 |
| GLT | GLATFELTER | 6.64 | -0.37 | -5.3% | 476.8k | 15.76 | 6.82 |
| UIL | UIL HLDG CORP | 24.29 | -1.09 | -4.3% | 140.3k | 36.03 | 24.93 |
| HWBK | HAWTHORN BANCSHARES INC | 12.60 | -0.90 | -6.7% | 2.3k | 29.50 | 12.92 |
| UNFI | UNITED NAT FOODS INC | 13.24 | -0.52 | -3.8% | 355.6k | 28.70 | 13.56 |
| CKX | CKX LANDS INC | 11.00 | -0.50 | -4.3% | 0.9k | 23.99 | 11.25 |
| MEND | MICRUS ENDOVASCULAR CORP | 7.09 | -0.34 | -4.6% | 30.2k | 16.00 | 7.25 |
| STL | STERLING BANCORP | 9.73 | -0.56 | -5.4% | 71.3k | 18.64 | 9.94 |
| GRNB | GREEN BANKSHARES INC | 7.46 | -0.83 | -10.0% | 98.1k | 25.17 | 7.62 |
| OSBC | OLD SECOND BANCORP INC ILL | 7.49 | -0.31 | -4.0% | 65.9k | 29.38 | 7.65 |
| CATY | CATHAY GENERAL BANCORP | 9.55 | -0.84 | -8.1% | 713.8k | 35.00 | 9.75 |
| SCBT | SCBT FINANCIAL CORP | 22.47 | -0.84 | -3.6% | 74.4k | 45.24 | 22.93 |
| TISI | TEAM INC | 12.87 | -1.15 | -8.2% | 374.2k | 40.46 | 13.13 |
| ABMD | ABIOMED INC | 8.31 | -0.40 | -4.6% | 239.7k | 20.07 | 8.47 |
| PVA | PENN VA CORP | 17.54 | -2.22 | -11.2% | 1,026.7k | 81.00 | 17.87 |
| IRC | INLAND REAL ESTATE CORP | 8.05 | -0.73 | -8.3% | 646.5k | 16.97 | 8.20 |
| INSP | INFOSPACE INC | 6.02 | -0.42 | -6.5% | 518.4k | 12.73 | 6.13 |
| KBW | KBW INC | 16.34 | -0.45 | -2.7% | 556.6k | 49.03 | 16.62 |
| SUSQ | SUSQUEHANNA BANCSHARES INC P | 8.92 | -0.38 | -4.1% | 1,664.5k | 27.70 | 9.06 |
| ROMA | ROMA FINANCIAL CORP | 10.74 | -0.20 | -1.8% | 24.5k | 17.50 | 10.90 |
| ATAC | ATC TECHNOLOGY CORP | 10.86 | -0.54 | -4.7% | 262.0k | 27.05 | 11.02 |
| WBC | WABCO HLDGS INC | 11.41 | -1.07 | -8.6% | 592.4k | 54.93 | 11.56 |
| FSCI | FISHER COMMUNICATIONS INC | 14.18 | -1.65 | -10.4% | 43.4k | 44.99 | 14.36 |
| KRC | KILROY RLTY CORP | 19.45 | -2.08 | -9.7% | 1,314.7k | 55.59 | 19.69 |
| CCBG | CAPITAL CITY BK GROUP INC | 12.46 | -0.53 | -4.1% | 48.0k | 34.50 | 12.61 |
| PWRD | PERFECT WORLD CO LTD | 13.41 | -0.89 | -6.2% | 923.7k | 33.52 | 13.57 |
| HELE | HELEN OF TROY CORP LTD | 9.92 | -1.05 | -9.6% | 279.7k | 24.70 | 10.03 |
| RSTI | ROFIN SINAR TECHNOLOGIES INC | 15.43 | -0.55 | -3.4% | 196.9k | 48.53 | 15.60 |
| CDZI | CADIZ INC | 7.95 | -0.55 | -6.5% | 24.1k | 20.74 | 8.02 |
| ROSE | ROSETTA RESOURCES INC | 5.81 | -0.98 | -14.4% | 567.4k | 29.65 | 5.85 |
| TDY | TELEDYNE TECHNOLOGIES INC | 25.82 | -0.75 | -2.8% | 619.6k | 66.21 | 25.98 |
| HEK | HECKMANN CORP | 5.00 | -0.21 | -4.0% | 488.1k | 10.74 | 5.03 |
| GAS | NICOR INC | 31.76 | -2.42 | -7.1% | 787.0k | 51.99 | 31.95 |
| HBNK | HAMPDEN BANCORP INC | 8.55 | -0.35 | -3.9% | 9.6k | 11.30 | 8.60 |
| MBFI | MB FINANCIAL INC NEW | 13.87 | -0.32 | -2.3% | 344.1k | 44.29 | 13.95 |
| RES | RPC INC | 5.99 | -0.50 | -7.7% | 210.2k | 18.91 | 6.02 |
| FFIC | FLUSHING FINL CORP | 7.25 | -0.88 | -10.8% | 90.8k | 21.50 | 7.28 |
| HBI | HANESBRANDS INC | 7.32 | -0.28 | -3.7% | 1,329.6k | 37.73 | 7.35 |
| AIN | ALBANY INTL CORP | 9.58 | -0.68 | -6.6% | 194.3k | 37.80 | 9.61 |
| FSBK | FIRST SOUTH BANCORP INC VA | 7.23 | -0.74 | -9.3% | 21.9k | 23.49 | 7.25 |
| ABCO | ADVISORY BRD CO | 15.84 | -0.35 | -2.2% | 202.8k | 58.01 | 15.88 |
| UA | UNDER ARMOUR INC | 15.54 | -0.28 | -1.8% | 883.5k | 44.00 | 15.57 |
| ZNT | ZENITH NATL INS CORP | 25.83 | -0.82 | -3.1% | 347.7k | 48.26 | 25.87 |
| CBU | COMMUNITY BK SYS INC | 17.16 | -0.48 | -2.7% | 270.9k | 33.00 | 17.18 |
| PII | POLARIS INDS INC | 19.21 | -1.52 | -7.3% | 608.2k | 54.26 | 19.23 |
| SXI | STANDEX INTL CORP | 14.51 | -1.19 | -7.6% | 56.4k | 30.00 | 14.52 |
