First Busey, Porter Bancorp and Astoria Financial among 52-week lows
First Busey Corp. (Nasdaq:BUSE), Porter Bancorp Inc. (Nasdaq:PBIB) and Astoria Financial Corp. (Nasdaq:AF) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: McMoRan Exploration Co. (Nasdaq:MMR), First M&F Corp. (Nasdaq:FMFC), Boston Beer Company Inc. (Nasdaq:SAM), Peoples Bancorp Inc. (Nasdaq:PEBO), MetroCorp Bancshares Inc. (Nasdaq:MCBI) and Central European Distribution Corp. (Nasdaq:CEDC).
Here are the new 52-week lows among small caps:
| Price at 4:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| BUSE | FIRST BUSEY CORP | 8.99 | -1.76 | -16.4% | 695.9k | 22.49 | 10.54 |
| PBIB | PORTER BANCORP INC | 11.94 | -2.26 | -15.9% | 33.4k | 19.00 | 13.61 |
| AF | ASTORIA FINL CORP | 9.53 | -1.83 | -16.1% | 4,284.3k | 30.00 | 10.56 |
| MMR | MCMORAN EXPLORATION CO | 6.04 | -0.90 | -13.0% | 2,191.0k | 35.52 | 6.60 |
| FMFC | FIRST M & F CORP | 6.40 | -0.47 | -6.8% | 2.4k | 16.03 | 6.87 |
| SAM | BOSTON BEER INC | 22.43 | -1.74 | -7.2% | 166.7k | 54.15 | 23.86 |
| PEBO | PEOPLES BANCORP INC | 10.55 | -2.30 | -17.9% | 65.3k | 29.25 | 11.21 |
| MCBI | METROCORP BANCSHARES INC | 5.05 | -0.53 | -9.5% | 8.5k | 13.75 | 5.35 |
| CEDC | CENTRAL EUROPEAN DIST CORP | 12.70 | -1.57 | -11.0% | 1,164.4k | 77.48 | 13.42 |
| LVB | STEINWAY MUSICAL INSTRS INC | 11.91 | -0.64 | -5.1% | 36.6k | 30.58 | 12.47 |
| WBSN | WEBSENSE INC | 11.50 | -1.29 | -10.1% | 1,450.7k | 24.60 | 12.01 |
| EBTX | ENCORE BANCSHARES INC | 5.56 | -0.58 | -9.4% | 3.8k | 20.87 | 5.79 |
| FBMI | FIRSTBANK CORP MICH | 6.50 | -1.20 | -15.6% | 24.0k | 14.75 | 6.75 |
| SIGI | SELECTIVE INS GROUP INC | 15.78 | -4.90 | -23.7% | 1,005.7k | 30.40 | 16.33 |
| WSII | WASTE SERVICES INC DEL | 5.07 | -0.55 | -9.8% | 120.7k | 9.76 | 5.20 |
| FUNC | FIRST UTD CORP | 12.20 | -1.24 | -9.3% | 4.7k | 20.73 | 12.50 |
| THO | THOR INDS INC | 11.09 | -0.38 | -3.3% | 315.4k | 36.91 | 11.34 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 8.05 | -0.45 | -5.3% | 46.8k | 19.24 | 8.23 |
| CBT | CABOT CORP | 13.16 | -2.44 | -15.6% | 937.8k | 33.72 | 13.42 |
| FSBK | FIRST SOUTH BANCORP INC VA | 8.26 | -0.89 | -9.7% | 21.0k | 23.49 | 8.42 |
| FISI | FINANCIAL INSTNS INC | 9.10 | -0.58 | -6.0% | 10.8k | 22.50 | 9.26 |
| MIM | MI DEVS INC | 6.46 | -0.13 | -2.0% | 84.7k | 30.26 | 6.56 |
| MEOH | METHANEX CORP | 8.33 | -0.46 | -5.2% | 413.3k | 33.20 | 8.43 |
| PLPC | PREFORMED LINE PRODS CO | 29.16 | -1.03 | -3.4% | 6.3k | 66.89 | 29.51 |
| MTRX | MATRIX SVC CO | 5.11 | -0.58 | -10.2% | 556.7k | 26.91 | 5.17 |
| UEIC | UNIVERSAL ELECTRS INC | 11.77 | -0.89 | -7.0% | 64.5k | 28.20 | 11.89 |
| SGK | SCHAWK INC | 7.96 | -0.98 | -11.0% | 53.8k | 18.61 | 8.03 |
| MSFG | MAINSOURCE FINANCIAL GP INC | 10.22 | -1.67 | -14.0% | 46.0k | 23.73 | 10.30 |
| ELX | EMULEX CORP | 6.02 | -0.48 | -7.4% | 2,382.8k | 17.08 | 6.06 |
| HNBC | HARLEYSVILLE NATL CORP PA | 10.19 | -1.16 | -10.2% | 169.3k | 20.60 | 10.24 |
| IMN | IMATION CORP | 10.08 | -0.24 | -2.3% | 358.4k | 27.63 | 10.11 |
| ARDNA | ARDEN GROUP INC | 113.20 | -4.69 | -4.0% | 0.2k | 199.99 | 113.22 |
