
Request Your FREE Special Report Today: "Top 10 Forever Stocks for Creating Wealth"
Email: (privacy policy)
Request your FREE Special Report today and you'll also receive a complimentary 6-month subscription to our Daily Profit investment newsletter.

Genesco, Franklin Bank and Universal Security Instruments among 52-week lows

Will Atkinson
November 19, 2007

Genesco Inc. (NYSE: GCO), Franklin Bank Corp. (Nasdaq: FBTX) and Universal Security Instruments, Inc. (AMEX: UUU) were among the new 52-week lows established Monday among companies with market capitalizations or values under $750 million.

Here are today's 52-week small-cap lows:

		Price at		%
		4:00 et	Change	Change	Volume	Year High	Year Low
GCO	GENESCO INC	29.98	-9.25	-23.6%	4,427.4k	54.15	34.57
FBTX	FRANKLIN BK CORP DEL	5.60	-1.01	-15.3%	615.1k	21.63	6.45
UUU	UNIVERSAL SEC INSTRS INC	8.99	-1.01	-10.1%	45.1k	36.29	10.00
CTCT	CONSTANT CONTACT INC	18.81	-1.74	-8.5%	312.2k	30.76	20.48
CALC	CALIFORNIA COASTAL CMNTYS IN	6.55	-0.81	-11.0%	160.3k	22.00	7.09
PLNR	PLANAR SYS INC	5.55	-0.47	-7.8%	108.5k	11.75	6.00
IMB	INDYMAC BANCORP INC	9.25	-0.82	-8.1%	2,425.3k	47.92	10.00
CSHB	COMMUNITY SHORES BANK CORP	7.72	-0.83	-9.7%	23.4k	14.00	8.29
CIX	COMPX INTERNATIONAL INC	12.85	-1.45	-10.1%	13.5k	21.29	13.76
PGTI	PGT INC	6.37	-0.56	-8.1%	82.7k	13.67	6.82
CENTA	CENTRAL GARDEN & PET CO	6.15	-0.49	-7.4%	664.0k	15.40	6.57
RIVR	RIVER VY BANCORP	15.00	-1.10	-6.8%	0.6k	20.00	16.01
FWV	FIRST W VA BANCORP INC	14.75	-0.95	-6.1%	1.8k	20.90	15.70
GGC	GEORGIA GULF CORP	7.91	-0.66	-7.7%	671.0k	21.90	8.41
WCBO	WEST COAST BANCORP ORE NEW	18.82	-1.51	-7.4%	133.1k	35.79	19.92
ENWV	ENDWAVE CORP	6.00	-0.73	-10.8%	53.1k	13.75	6.35
TSTR	TERRESTAR CORP	7.00	-0.60	-7.9%	119.8k	14.05	7.40
CISG	CNINSURE INC	15.90	-1.38	-8.0%	613.5k	28.74	16.79
RBPAA	ROYAL BANCSHARES PA INC	13.41	-1.49	-10.0%	78.8k	26.79	14.15
HWFG	HARRINGTON WEST FINL GROUP I	11.61	-0.83	-6.7%	17.2k	18.49	12.25
KIDS	BABYUNIVERSE INC	8.31	-1.19	-12.5%	4.0k	11.05	8.75
PNSN	PENSON WORLDWIDE INC	14.28	-1.21	-7.8%	282.5k	34.91	15.03
LF	LEAPFROG ENTERPRISES INC	6.10	-0.47	-7.2%	440.6k	11.56	6.42
SNS	STEAK N SHAKE CO	10.52	-0.63	-5.7%	729.5k	18.10	11.07
ACTG	ACACIA RESH CORP	10.02	-1.35	-11.9%	1,308.2k	17.92	10.54
EPIK	EPIC BANCORP	10.53	-0.71	-6.4%	28.9k	16.30	11.06
TBHS	THE BANK HOLDINGS INC	9.10	-0.45	-4.7%	6.0k	19.90	9.55
RPI	ROBERTS REALTY INVS	6.55	-0.60	-8.4%	2.5k	8.00	6.87
NNI	NELNET INC	13.36	-0.79	-5.6%	373.7k	29.34	14.00
SWS	SWS GROUP INC	12.05	-0.97	-7.5%	716.0k	31.99	12.62
EPEX	EDGE PETE CORP DEL	6.35	-0.39	-5.8%	451.1k	20.26	6.65
BMRC	BANK OF MARIN BANCORP	28.55	-1.32	-4.4%	1.5k	39.49	29.88
RACK	RACKABLE SYS INC	10.14	-0.61	-5.7%	1,079.5k	37.60	10.60
PGNX	PROGENICS PHARMACEUTICALS IN	19.34	-0.92	-4.5%	276.9k	30.31	20.21
WNC	WABASH NATL CORP	7.14	-0.33	-4.4%	322.7k	17.22	7.46
SEED	ORIGIN AGRITECH LIMITED	5.80	-0.34	-5.5%	600.2k	15.12	6.05
CUTR	CUTERA INC	14.73	-0.81	-5.2%	273.7k	38.80	15.35
TLGD	TOLLGRADE COMMUNICATIONS INC	7.48	-0.36	-4.6%	117.0k	13.55	7.79
PMBC	PACIFIC MERCANTILE BANCORP	12.07	-0.53	-4.2%	33.3k	18.00	12.57
CENT	CENTRAL GARDEN & PET CO	6.33	-0.26	-3.9%	571.0k	18.60	6.59
CITP	COMSYS IT PARTNERS INC	12.08	-0.99	-7.6%	273.2k	25.36	12.56
NCS	NCI BUILDING SYS INC	32.14	-1.60	-4.7%	283.3k	60.61	33.35
PFCB	P F CHANGS CHINA BISTRO INC	25.97	-1.19	-4.4%	1,086.8k	47.10	26.93
COT	COTT CORP QUE	5.70	-0.30	-5.0%	599.7k	17.33	5.91
FNBN	F N B UNITED CORP	12.59	-0.66	-5.0%	11.9k	18.50	13.05
MSO	MARTHA STEWART LIVING OMNIME	9.93	-0.57	-5.4%	533.7k	23.21	10.29
INB	COHEN & STEERS GLOBAL INC BL	16.86	-0.89	-5.0%	94.2k	21.64	17.47
AIA	AMER INSURED MTG INVS -LP	46.75	-2.65	-5.4%	15.6k	49.45	48.42
VNBC	VINEYARD NATL BANCORP	9.53	-0.66	-6.5%	134.1k	25.50	9.87
MGPI	MGP INGREDIENTS INC	6.43	-0.41	-6.0%	229.7k	23.59	6.65
CMGID	CMGI INC	9.96	-0.53	-5.1%	663.0k	15.10	10.30
BGP	BORDERS GROUP INC	11.31	-0.55	-4.6%	1,628.3k	24.15	11.69
TGP	TEEKAY LNG PARTNERS L P	29.13	-1.14	-3.8%	81.7k	40.26	30.10
DAVE	FAMOUS DAVES AMER INC	13.52	-0.69	-4.9%	45.2k	23.37	13.97
ALG	ALAMO GROUP INC	17.23	-0.57	-3.2%	25.7k	28.37	17.80
IRL	NEW IRELAND FUND INC	20.56	-1.44	-6.5%	90.1k	38.37	21.24
LNY	LANDRYS RESTAURANTS INC	21.60	-1.30	-5.7%	233.3k	32.30	22.31
ACAT	ARCTIC CAT INC	12.10	-0.47	-3.7%	215.1k	20.77	12.49
MEG	MEDIA GEN INC	25.41	-1.74	-6.4%	426.2k	43.94	26.19
MBVA	MILLENNIUM BANKSHARES CORP	5.55	-0.23	-4.0%	15.8k	11.40	5.72
MNC	MONACO COACH CORP	8.88	-0.39	-4.2%	457.5k	17.95	9.15
FBCM	FBR CAPITAL MARKETS CORP	10.76	-0.54	-4.8%	242.9k	18.25	11.08
HOV	HOVNANIAN ENTERPRISES INC	8.50	-0.62	-6.8%	2,210.1k	38.66	8.75
USS	U S SHIPPING PARTNERS L P	10.04	-0.59	-5.6%	293.1k	22.45	10.33
NCTY	THE9 LTD	20.17	-1.36	-6.3%	1,426.7k	52.44	20.75
ADES	ADA ES INC	7.70	-0.53	-6.4%	14.7k	23.20	7.92
TRGL	TOREADOR RES CORP	6.50	-0.47	-6.7%	260.4k	28.29	6.68
FSYS	FUEL SYS SOLUTIONS INC	14.31	-0.55	-3.7%	138.7k	25.11	14.69
DHT	DOUBLE HULL TANKERS INC	12.18	-1.36	-10.0%	716.9k	18.79	12.49
GDP	GOODRICH PETE CORP	26.41	-1.40	-5.0%	336.9k	44.57	27.08
TTO	TORTOISE CAP RES CORP	12.69	-0.44	-3.4%	53.0k	19.27	13.01
KDE	4 KIDS ENTMT INC	13.91	-0.98	-6.6%	100.3k	20.31	14.26
NYM	NYMAGIC INC	20.40	-1.28	-5.9%	84.0k	44.95	20.91
SNMX	SENOMYX INC	6.98	-0.36	-4.9%	502.1k	16.36	7.15
NP	NEENAH PAPER INC	30.27	-1.43	-4.5%	153.7k	45.56	30.96
ROCK	GIBRALTAR INDS INC	13.63	-0.62	-4.4%	85.9k	25.59	13.94
FFHS	FIRST FRANKLIN CORP	12.25	-0.30	-2.4%	3.4k	18.19	12.50
AVR	AVENTINE RENEWABLE ENERGY	8.43	-0.88	-9.5%	665.5k	26.49	8.60
JOSB	JOS A BANK CLOTHIERS INC	25.35	-1.32	-4.9%	437.3k	46.16	25.83
NRIM	NORTHRIM BANCORP INC	19.56	-0.52	-2.6%	54.0k	28.89	19.92
IBAS	IBASIS INC	5.62	-0.25	-4.3%	265.0k	11.07	5.72
UBNK	UNITED FINANCIAL BANCORP INC	10.82	-0.43	-3.8%	71.3k	16.00	11.01
HW	HEADWATERS INC	12.31	-0.69	-5.3%	937.5k	25.44	12.52
HWCC	HOUSTON WIRE & CABLE CO	13.02	-0.64	-4.7%	624.9k	31.19	13.24
WOLF	GREAT WOLF RESORTS INC	11.38	-0.50	-4.2%	334.0k	15.85	11.57
STLY	STANLEY FURNITURE INC	11.83	-0.73	-5.8%	90.6k	23.74	12.02
CLZR	CANDELA CORP	6.27	-0.21	-3.2%	79.0k	14.24	6.36
FLE	FLEETWOOD ENTERPRISES INC	7.01	-0.55	-7.3%	1,426.0k	11.41	7.11
SMMX	SYMYX TECHNOLOGIES	7.30	-0.35	-4.6%	231.6k	24.03	7.40
ZUMZ	ZUMIEZ INC	25.50	-1.82	-6.7%	819.8k	53.99	25.84
NDN	99 CENTS ONLY STORES	8.39	-0.28	-3.2%	1,168.6k	16.21	8.50
RVI	RETAIL VENTURES INC	6.90	-0.36	-5.0%	273.6k	23.30	6.99
ENZ	ENZO BIOCHEM INC	10.05	-0.30	-2.9%	221.0k	18.98	10.18
BONT	BON-TON STORES INC	12.39	-1.56	-11.2%	681.0k	57.66	12.55
CBM	CAMBREX CORP	7.84	-0.13	-1.6%	204.9k	14.42	7.94
SUI	SUN COMMUNITIES INC	24.53	-0.83	-3.3%	150.6k	34.19	24.83
WIRE	ENCORE WIRE CORP	17.30	-0.51	-2.9%	645.2k	32.23	17.51
CTRN	CITI TRENDS INC	15.08	-0.52	-3.3%	197.6k	48.00	15.26
HMNF	HMN FINL INC	24.73	-0.51	-2.0%	1.9k	35.55	25.02
SFUN	SAIFUN SEMICONDUCTORS LTD	8.60	-0.35	-3.9%	94.1k	19.95	8.70
CSPI	CSP INC	6.96	-0.14	-2.0%	6.3k	11.88	7.04
VOL	VOLT INFORMATION SCIENCES IN	13.45	-0.60	-4.3%	187.9k	42.93	13.60
ISTA	ISTA PHARMACEUTICALS INC	5.45	-0.38	-6.5%	50.6k	10.74	5.51
LRW	LABOR READY INC	15.06	-0.69	-4.4%	417.1k	28.63	15.22
LQDT	LIQUIDITY SERVICES INC	10.16	-0.30	-2.9%	170.3k	24.23	10.26
TRC	TEJON RANCH CO DEL	36.94	-1.35	-3.5%	64.5k	57.09	37.30
MNTG	MTR GAMING GROUP INC	7.28	-0.16	-2.2%	140.3k	16.88	7.35
AMIE	AMBASSADORS INTL INC	13.64	-1.24	-8.3%	198.4k	48.60	13.77
TDN	TDAX FDS INC	24.47	-0.42	-1.7%	13.5k	26.51	24.70
WAUW	WAUWATOSA HLDGS INC	14.01	-0.74	-5.0%	51.9k	18.20	14.14
ALC	ASSISTED LIVING CONCPT NEV N	6.59	-0.19	-2.8%	479.4k	13.18	6.65
KFRC	KFORCE INC	11.18	-0.36	-3.1%	107.6k	17.00	11.28
VIGN	VIGNETTE CORP	15.02	-0.28	-1.8%	161.1k	21.63	15.15
USMO	USA MOBILITY INC	13.97	-0.47	-3.3%	338.7k	28.46	14.08
NARA	NARA BANCORP INC	12.92	-0.51	-3.8%	142.0k	21.40	13.02
MAGS	MAGAL SECURITY SYS LTD	7.06	-0.11	-1.6%	18.7k	12.00	7.11
CCRN	CROSS CTRY HEALTHCARE INC	13.02	-0.23	-1.7%	318.4k	23.24	13.12
FCZA	FIRST CTZNS BANC CORP	16.15	-0.12	-0.7%	3.5k	20.30	16.27
BSRR	SIERRA BANCORP	24.90	-1.64	-6.2%	36.9k	32.31	25.08
TOO	TEEKAY OFFSHORE PARTNERS L P	24.04	-1.61	-6.3%	60.2k	37.83	24.20
CBON	COMMUNITY BANCORP NEV	18.45	-0.42	-2.2%	95.8k	33.77	18.57
PBIB	PORTER BANCORP INC	20.22	-0.13	-0.6%	3.7k	23.80	20.35
RAIL	FREIGHTCAR AMER INC	34.63	-0.94	-2.6%	218.8k	59.70	34.85
SGK	SCHAWK INC	14.71	-0.33	-2.2%	174.8k	24.71	14.80
SUP	SUPERIOR INDS INTL INC	17.99	-0.45	-2.4%	235.7k	24.52	18.10
DTPI	DIAMOND MGMT & TECHNOLOGY CO	6.64	-0.23	-3.3%	334.2k	15.98	6.68
SPSX	SUPERIOR ESSEX INC	21.59	-0.20	-0.9%	728.5k	40.63	21.70
NMTI	NMT MED INC	5.26	-0.10	-1.9%	58.3k	16.06	5.28
GEHL	GEHL CO	17.16	-0.22	-1.3%	80.6k	33.17	17.22
FBP	FIRST BANCORP P R	6.25	-0.04	-0.6%	454.0k	13.87	6.27
KEM	KEMET CORP	6.29	-0.22	-3.4%	1,707.6k	9.14	6.31
GLS	GENESIS LEASE LTD	17.87	-0.39	-2.1%	344.7k	28.61	17.92
KONA	KONA GRILL INC	14.62	-0.12	-0.8%	92.6k	21.38	14.66
BWS	BROWN SHOE INC NEW	16.10	-0.36	-2.2%	459.5k	37.68	16.14
WIBC	WILSHIRE BANCORP INC	9.08	-0.15	-1.6%	103.8k	19.48	9.10
PNBC	PRINCETON NATL BANCORP INC	23.95	-0.21	-0.9%	1.8k	33.99	24.00
HBNC	HORIZON BANCORP IND	24.95	-0.05	-0.2%	0.8k	28.10	25.00
CAC	CAMDEN NATL CORP	31.75	-0.11	-0.3%	6.4k	47.97	31.80
LACO	LAKES ENTMNT INC	6.63	-0.28	-4.1%	111.4k	13.47	6.64
MTCT	MTC TECHNOLOGIES INC	16.49	-0.36	-2.1%	135.8k	26.84	16.51
SBSI	SOUTHSIDE BANCSHARES INC	18.87	-0.70	-3.6%	29.9k	26.13	18.89
TRBN	TRUBION PHARMACEUTICALS INC	10.13	-0.36	-3.4%	22.2k	22.50	10.14
CYBE	CYBEROPTICS CORP	11.21	-0.17	-1.5%	17.4k	14.80	11.22
EGLT	EAGLE TEST SYS INC	11.58	-0.26	-2.2%	133.7k	18.14	11.59
ASEI	AMERICAN SCIENCE & ENGR INC	46.34	-0.46	-1.0%	119.8k	73.40	46.36
CFFI	C & F FINL CORP	35.40	-0.12	-0.3%	0.1k	46.00	35.41
FCAP	FIRST CAPITAL INC	16.04	+0.00	+0.0%	0.2k	18.72	16.04