Great Atlantic & Pacific Tea Co, Britannia Bulk Holdings and Gabelli Gl Gld NR & Inc among 52-week lows
Great Atlantic & Pacific Tea Co Inc. (Nasdaq:GAP), Britannia Bulk Holdings Inc. (Nasdaq:DWT) and Gabelli Gl Gld NR & Inc. (Nasdaq:GGN) are among the among 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Hecla Mining Co. (Nasdaq:HL), Cascal NV. (Nasdaq:HOO), Templeton Russia & East European Fund Inc. (Nasdaq:TRF), ATMI Inc. (Nasdaq:ATMI), Synthesis Energy Systems Inc. (Nasdaq:SYMX) and Teekay LNG Partners LP. (Nasdaq:TGP).
Here are the among 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| GAP | GREAT ATLANTIC & PAC TEA INC | 12.99 | -1.13 | -8.0% | 2,159.2k | 32.86 | 14.00 |
| DWT | BRITANNIA BULK HOLDINGS INC | 7.87 | -0.73 | -8.5% | 169.0k | 14.50 | 8.43 |
| GGN | GABELLI GLB GLD NAT RES & IN | 21.56 | -1.96 | -8.3% | 241.8k | 30.95 | 23.02 |
| HL | HECLA MNG CO | 5.78 | -0.73 | -11.2% | 4,327.2k | 13.14 | 6.15 |
| HOO | CASCAL N V | 9.07 | -0.68 | -7.0% | 134.2k | 15.19 | 9.62 |
| TRF | TEMPLETON RUS AND EAST EUR F | 38.60 | -2.38 | -5.8% | 191.8k | 78.00 | 40.91 |
| ATMI | ATMI INC | 20.73 | -2.45 | -10.6% | 1,038.3k | 34.57 | 21.96 |
| SYMX | SYNTHESIS ENERGY SYS INC | 5.57 | -0.42 | -7.0% | 261.4k | 15.92 | 5.85 |
| TGP | TEEKAY LNG PARTNERS L P | 20.80 | -1.07 | -4.9% | 208.6k | 35.72 | 21.69 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 14.40 | -0.79 | -5.2% | 132.9k | 31.45 | 15.00 |
| CHDX | CHINDEX INTERNATIONAL INC | 10.49 | -0.56 | -5.1% | 348.5k | 29.20 | 10.90 |
| SRDX | SURMODICS INC | 36.80 | -1.34 | -3.5% | 255.4k | 56.75 | 38.13 |
| ORBK | ORBOTECH LTD | 10.08 | -0.52 | -4.9% | 74.4k | 23.04 | 10.41 |
| FRZ | REDDY ICE HLDGS INC | 7.59 | -0.30 | -3.8% | 115.7k | 29.50 | 7.83 |
| JOBS | 51JOB INC | 9.97 | -0.40 | -3.9% | 54.4k | 25.44 | 10.27 |
| STV | CHINA DIGITAL TV HLDG CO LTD | 8.69 | -0.27 | -3.0% | 414.7k | 55.31 | 8.94 |
| AUTH | AUTHENTEC INC | 6.76 | -0.71 | -9.5% | 734.5k | 19.81 | 6.94 |
| GSOL | GLOBAL SOURCES LTD | 9.88 | -0.33 | -3.2% | 451.7k | 35.00 | 10.14 |
| IRS | IRSA INVERSIONES Y REP S A | 8.29 | -0.34 | -3.9% | 76.5k | 19.58 | 8.50 |
| ADRD | BLDRS INDEX FDS TR | 24.06 | -0.97 | -3.9% | 11.2k | 34.50 | 24.64 |
| PLLL | PARALLEL PETE CORP DEL | 11.28 | -0.31 | -2.7% | 585.8k | 23.76 | 11.50 |
| UTF | COHEN & STEERS SELECT UTIL F | 20.54 | -0.74 | -3.5% | 231.7k | 29.24 | 20.94 |
| WRES | WARREN RES INC | 9.90 | -0.32 | -3.1% | 352.1k | 15.39 | 10.08 |
| TMB | TELEMIG CELULAR PART S A | 48.64 | -1.88 | -3.7% | 11.4k | 69.98 | 49.52 |
| EMITF | ELBIT IMAGING LTD | 27.16 | -1.02 | -3.6% | 1.4k | 59.57 | 27.63 |
| GLP | GLOBAL PARTNERS LP | 11.98 | -0.22 | -1.8% | 32.4k | 33.20 | 12.19 |
| GNI | GREAT NORTHN IRON ORE PPTYS | 87.57 | -2.98 | -3.3% | 3.0k | 145.91 | 89.00 |
| DRW | WISDOMTREE TRUST | 32.08 | -1.54 | -4.6% | 35.1k | 56.55 | 32.58 |
| MFRI | MFRI INC | 10.01 | -0.44 | -4.2% | 16.9k | 26.07 | 10.16 |
| NAI | NICHOLAS-APPLGT INTL & PRM S | 16.55 | -0.68 | -3.9% | 45.3k | 28.39 | 16.78 |
| DM | DOLAN MEDIA CO | 14.43 | -0.56 | -3.7% | 321.4k | 31.15 | 14.61 |
| TRMA | TRICO MARINE SERVICES INC | 19.35 | -0.23 | -1.2% | 793.6k | 43.42 | 19.56 |
| NG | NOVAGOLD RES INC | 5.73 | -0.13 | -2.2% | 899.8k | 21.91 | 5.79 |
| ASA | ASA LIMITED | 58.76 | -1.11 | -1.9% | 129.9k | 92.60 | 59.26 |
| BBEP | BREITBURN ENERGY PARTNERS LP | 15.38 | -0.18 | -1.2% | 829.8k | 34.48 | 15.50 |
| MXM | MAXXAM INC | 18.05 | -0.25 | -1.4% | 0.6k | 33.00 | 18.19 |
| XRTX | XYRATEX LTD | 12.93 | -0.16 | -1.2% | 505.1k | 22.97 | 13.03 |
| RBCN | RUBICON TECHNOLOGY INC | 11.03 | -0.62 | -5.3% | 276.3k | 34.94 | 11.11 |
| VICR | VICOR CORP | 9.07 | -0.63 | -6.5% | 141.8k | 15.84 | 9.13 |
| CADE | CADENCE FINL CORP | 8.96 | -0.22 | -2.4% | 33.2k | 18.48 | 9.01 |
| NLR | MARKET VECTORS ETF TR | 26.86 | -0.75 | -2.7% | 87.5k | 45.00 | 27.00 |
| ETO | EATON VANCE TX ADV GLB DIV O | 25.10 | -0.73 | -2.8% | 45.6k | 36.23 | 25.23 |
| UTH | UTILITIES HOLDRS TR | 117.07 | -1.15 | -1.0% | 4.6k | 150.57 | 117.65 |
| MVG | MAG SILVER CORP | 6.62 | -0.22 | -3.2% | 59.4k | 18.00 | 6.65 |
| NMM | NAVIOS MARITIME PARTNERS L P | 11.35 | -1.01 | -8.2% | 183.5k | 19.75 | 11.40 |
| CEA | CHINA EASTN AIRLS LTD | 19.72 | -1.57 | -7.4% | 37.1k | 147.30 | 19.80 |
| JGT | NUVEEN MULT CURR ST GV INCM | 16.22 | -0.29 | -1.8% | 167.8k | 20.77 | 16.28 |
| GLO | CLOUGH GLOBAL OPPORTUNITIES | 14.16 | -0.36 | -2.5% | 118.6k | 19.11 | 14.21 |
| KED | KAYNE ANDERSON ENERGY DEV CO | 20.67 | -1.05 | -4.8% | 75.7k | 26.72 | 20.74 |
| SHI | SINOPEC SHANGHAI PETROCHEMIC | 29.00 | -1.89 | -6.1% | 46.7k | 102.77 | 29.07 |
| MIC | MACQUARIE INFRASTR CO LLC | 18.46 | -0.52 | -2.7% | 870.5k | 42.00 | 18.48 |
| WNS | WNS HOLDINGS LTD | 12.80 | -0.29 | -2.2% | 79.5k | 25.00 | 12.81 |
| VOT | VANGUARD MID-CAP GROWTH ETF | 53.09 | -1.61 | -2.9% | 77.2k | 68.45 | 53.10 |
