Heartland Payment Systems, Eclipsys and First Midwest Bancorp among 52-week lows
Heartland Payment Systems Inc. (Nasdaq:HPY), Eclipsys Corp. (Nasdaq:ECLP) and First Midwest Bancorp Inc. (Nasdaq:FMBI) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: WSFS Financial Corp. (Nasdaq:WSFS), Encore Bancshares Inc. (Nasdaq:EBTX), Princeton National Bancorp Inc. (Nasdaq:PNBC), Webster Financial Corp. (Nasdaq:WBS), MB Financial Inc. (Nasdaq:MBFI) and Cutera Inc. (Nasdaq:CUTR).
Here are the new 52-week lows among small caps:
| Price at 4:48 ET | Change | % Change | Volume | Year High | Year Low | ||
| HPY | HEARTLAND PMT SYS INC | 8.18 | -5.93 | -42.0% | 4,538.0k | 33.00 | 12.01 |
| ECLP | ECLIPSYS CORP | 8.01 | -3.33 | -29.4% | 10,522.4k | 26.34 | 11.16 |
| FMBI | FIRST MIDWEST BANCORP DEL | 9.78 | -4.35 | -30.8% | 2,605.5k | 40.09 | 12.19 |
| WSFS | WSFS FINL CORP | 30.65 | -9.94 | -24.5% | 85.6k | 65.50 | 35.51 |
| EBTX | ENCORE BANCSHARES INC | 7.09 | -0.96 | -11.9% | 4.7k | 20.87 | 7.50 |
| PNBC | PRINCETON NATL BANCORP INC | 19.91 | -1.09 | -5.2% | 3.1k | 29.75 | 21.00 |
| WBS | WEBSTER FINL CORP CONN | 5.33 | -0.71 | -11.8% | 1,486.5k | 34.90 | 5.61 |
| MBFI | MB FINANCIAL INC NEW | 18.00 | -2.50 | -12.2% | 323.1k | 44.29 | 18.64 |
| CUTR | CUTERA INC | 6.90 | -0.43 | -5.9% | 40.1k | 14.86 | 7.13 |
| THMD | THERMADYNE HLDGS CORP NEW | 5.15 | -0.84 | -14.0% | 98.8k | 22.74 | 5.32 |
| CRN | CORNELL COMPANIES INC | 13.98 | -0.52 | -3.6% | 227.1k | 28.45 | 14.23 |
| FACT | FACET BIOTECH CORP | 6.06 | -0.51 | -7.8% | 586.8k | 50.00 | 6.17 |
| VRGY | VERIGY LTD | 7.76 | -0.49 | -5.9% | 870.0k | 26.11 | 7.86 |
| PVTB | PRIVATEBANCORP INC | 19.88 | -2.15 | -9.8% | 560.1k | 49.50 | 20.10 |
| GKSR | G & K SVCS INC | 17.48 | -0.82 | -4.5% | 64.4k | 40.90 | 17.67 |
| FWV | FIRST W VA BANCORP INC | 12.10 | -0.39 | -3.1% | 0.5k | 17.18 | 12.23 |
| HTLF | HEARTLAND FINL USA INC | 13.53 | -0.97 | -6.7% | 43.2k | 27.14 | 13.65 |
| LVB | STEINWAY MUSICAL INSTRS INC | 13.01 | -1.10 | -7.8% | 60.3k | 30.58 | 13.10 |
| CBU | COMMUNITY BK SYS INC | 18.45 | -1.00 | -5.1% | 737.2k | 33.00 | 18.57 |
| WTFC | WINTRUST FINANCIAL CORP | 12.95 | -1.44 | -10.0% | 353.6k | 39.25 | 13.00 |
| CRAI | CRA INTL INC | 22.09 | -0.64 | -2.8% | 70.1k | 44.95 | 22.11 |
| HSII | HEIDRICK & STRUGGLES INTL IN | 16.52 | -0.74 | -4.3% | 329.5k | 37.98 | 16.53 |
