Heritage Financial, Gulf Island Fabrication and GMX Resources among 52-week lows
Heritage Financial Group (Nasdaq:HBOS), Gulf Island Fabrication Inc. (Nasdaq:GIFI) and GMX Resources (Nasdaq:GMXRP) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.
Also included among the results: GMX Resources Inc. (Nasdaq:GMXR), Peapack Gladstone Financial Corp. (Nasdaq:PGC), Dynamic Materials Corp. (Nasdaq:BOOM), Albany International Corp. (Nasdaq:AIN), Colony Bankcorp Inc. (Nasdaq:CBAN) and Penn Virginia Corp. (Nasdaq:PVA).
Here are the new 52-week lows among small caps:
| Price at 9:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| HBOS | HERITAGE FINL GROUP | 5.08 | -2.07 | -29.0% | 4.3k | 12.99 | 7.15 |
| GIFI | GULF ISLAND FABRICATION INC | 5.44 | -1.74 | -24.2% | 314.4k | 52.59 | 6.80 |
| GMXRP | GMX RES INC | 10.55 | -2.75 | -20.7% | 13.8k | 26.80 | 12.65 |
| GMXR | GMX RES INC | 9.56 | -1.55 | -14.0% | 1,389.9k | 88.35 | 11.10 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 11.90 | -1.06 | -8.2% | 10.8k | 37.93 | 13.76 |
| BOOM | DYNAMIC MATLS CORP | 5.23 | -1.06 | -16.9% | 1,014.1k | 49.85 | 6.03 |
| AIN | ALBANY INTL CORP | 5.15 | -0.76 | -12.9% | 770.7k | 37.80 | 5.91 |
| CBAN | COLONY BANKCORP INC | 5.28 | -0.73 | -12.1% | 4.2k | 14.95 | 6.01 |
| PVA | PENN VA CORP | 9.98 | -1.53 | -13.3% | 2,212.8k | 81.00 | 11.30 |
| ETH | ETHAN ALLEN INTERIORS INC | 7.10 | -1.00 | -12.3% | 758.2k | 34.02 | 8.01 |
| SASR | SANDY SPRING BANCORP INC | 7.16 | -0.97 | -11.9% | 87.3k | 29.35 | 8.03 |
| WGOV | WOODWARD GOVERNOR CO | 9.08 | -1.14 | -11.2% | 2,269.2k | 48.62 | 10.13 |
| OKSB | SOUTHWEST BANCORP INC OKLA | 6.25 | -0.72 | -10.3% | 65.7k | 23.53 | 6.89 |
| MAC | MACERICH CO | 7.17 | -0.95 | -11.7% | 6,163.3k | 76.50 | 7.90 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 10.22 | -0.86 | -7.8% | 315.4k | 40.19 | 11.00 |
| SFY | SWIFT ENERGY CO | 5.05 | -0.46 | -8.3% | 1,006.3k | 68.54 | 5.43 |
| HWCC | HOUSTON WIRE & CABLE CO | 5.08 | -0.41 | -7.5% | 38.4k | 22.74 | 5.46 |
| NUTR | NUTRACEUTICAL INTL CORP | 5.67 | -0.45 | -7.4% | 8.4k | 14.00 | 6.09 |
| CSH | CASH AMER INTL INC | 12.04 | -1.18 | -8.9% | 864.0k | 48.86 | 12.92 |
| TKR | TIMKEN CO | 10.04 | -0.76 | -7.0% | 2,725.3k | 38.74 | 10.74 |
| TAL | TAL INTL GROUP INC | 5.59 | -0.41 | -6.8% | 179.2k | 28.35 | 5.97 |
| PNFP | PINNACLE FINL PARTNERS INC | 13.76 | -1.00 | -6.8% | 401.9k | 36.57 | 14.64 |
| IWA | IOWA TELECOMM SERVICES INC | 10.44 | -0.66 | -5.9% | 495.2k | 20.99 | 11.04 |
| DLLR | DOLLAR FINL CORP | 5.05 | -0.32 | -6.0% | 283.2k | 24.30 | 5.34 |
| HS | HEALTHSPRING INC | 5.23 | -0.40 | -7.1% | 1,233.0k | 22.63 | 5.52 |
| CPLP | CAPITAL PRODUCT PARTNERS L P | 5.23 | -0.30 | -5.4% | 48.2k | 22.07 | 5.51 |
| DSW | DSW INC | 6.93 | -0.68 | -8.9% | 362.7k | 19.19 | 7.30 |
| PATR | PATRIOT TRANSN HLDG INC | 47.98 | -2.52 | -5.0% | 1.6k | 99.91 | 50.50 |
| PCR | PERINI CORP | 10.77 | -0.55 | -4.9% | 1,060.6k | 44.80 | 11.21 |
| COHU | COHU INC | 7.36 | -0.27 | -3.5% | 88.5k | 20.52 | 7.66 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 76.95 | -3.68 | -4.6% | 13.1k | 198.44 | 80.02 |
| MGU | MACQUARIE GLBL INFRA TOTL RE | 7.85 | -0.51 | -6.1% | 418.1k | 28.80 | 8.16 |
| STL | STERLING BANCORP | 7.36 | -0.29 | -3.8% | 160.6k | 18.64 | 7.65 |
| TISI | TEAM INC | 10.32 | -0.45 | -4.2% | 177.9k | 40.46 | 10.72 |
| DXPE | DXP ENTERPRISES INC NEW | 9.31 | -0.42 | -4.3% | 115.3k | 34.13 | 9.67 |
| AYI | ACUITY BRANDS INC | 20.82 | -0.91 | -4.2% | 1,291.1k | 53.91 | 21.62 |
| GTIV | GENTIVA HEALTH SERVICES INC | 13.80 | -0.61 | -4.2% | 1,153.4k | 29.99 | 14.33 |
| NCTY | THE9 LTD | 9.49 | -0.40 | -4.0% | 196.7k | 28.50 | 9.85 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 6.94 | -0.26 | -3.6% | 371.4k | 25.01 | 7.20 |
| TXI | TEXAS INDS INC | 13.69 | -0.63 | -4.4% | 410.2k | 80.35 | 14.17 |
| OCFC | OCEANFIRST FINL CORP | 7.75 | -0.27 | -3.4% | 21.4k | 23.00 | 8.02 |
| NX | QUANEX BUILDING PRODUCTS COR | 5.48 | -0.47 | -7.9% | 245.0k | 18.40 | 5.67 |
| SMMF | SUMMIT FINANCIAL GROUP INC | 7.25 | -0.25 | -3.3% | 1.9k | 14.79 | 7.50 |
| NWLI | NATIONAL WESTN LIFE INS CO | 65.05 | -3.30 | -4.8% | 7.9k | 275.00 | 67.29 |
| EPR | ENTERTAINMENT PPTYS TR | 12.79 | -0.58 | -4.3% | 1,220.4k | 83.45 | 13.23 |
| PNRG | PRIMEENERGY CORP | 24.46 | -0.81 | -3.2% | 0.7k | 82.38 | 25.27 |
| MCI | MASSMUTUAL CORPORATE INVS IN | 14.54 | -1.13 | -7.2% | 25.4k | 31.23 | 15.02 |
| ALV | AUTOLIV INC | 12.33 | -0.49 | -3.8% | 1,088.6k | 62.63 | 12.73 |
| WTI | W & T OFFSHORE INC | 5.26 | -0.20 | -3.7% | 2,660.0k | 59.99 | 5.43 |
| WSF | WELLS FARGO CAPITAL IV | 10.43 | -1.39 | -11.8% | 599.0k | 25.24 | 10.76 |
| MBFI | MB FINANCIAL INC NEW | 10.17 | -0.41 | -3.9% | 362.7k | 44.29 | 10.48 |
| TUP | TUPPERWARE BRANDS CORP | 11.40 | -0.48 | -4.0% | 1,037.3k | 44.98 | 11.74 |
| BHLB | BERKSHIRE HILLS BANCORP INC | 19.50 | -0.64 | -3.2% | 29.6k | 32.00 | 20.08 |
| CWEI | WILLIAMS CLAYTON ENERGY INC | 20.26 | -0.77 | -3.7% | 52.1k | 121.50 | 20.86 |
| CYT | CYTEC INDS INC | 10.99 | -0.49 | -4.3% | 1,010.2k | 64.15 | 11.31 |
| GGG | GRACO INC | 14.48 | -0.51 | -3.4% | 943.4k | 42.20 | 14.90 |
| RVT | ROYCE VALUE TR INC | 5.19 | -0.18 | -3.4% | 313.6k | 18.49 | 5.34 |
| FFBC | FIRST FINL BANCORP OH | 5.66 | -0.18 | -3.1% | 134.0k | 18.00 | 5.82 |
| CVBF | CVB FINL CORP | 5.77 | -0.18 | -3.0% | 1,713.0k | 20.00 | 5.93 |
| CBNK | CHICOPEE BANCORP INC | 10.37 | -0.50 | -4.6% | 38.7k | 13.75 | 10.65 |
| OSG | OVERSEAS SHIPHOLDING GROUP I | 21.02 | -0.75 | -3.4% | 729.2k | 87.79 | 21.57 |
| BFS | SAUL CTRS INC | 20.44 | -0.83 | -3.9% | 104.6k | 54.99 | 20.97 |
| GKSR | G & K SVCS INC | 15.77 | -0.53 | -3.3% | 114.9k | 38.15 | 16.17 |
| SSS | SOVRAN SELF STORAGE INC | 17.10 | -0.62 | -3.5% | 341.1k | 46.50 | 17.53 |
| AMED | AMEDISYS INC | 26.41 | -0.91 | -3.3% | 733.0k | 67.98 | 27.07 |
| UHAL | AMERCO | 23.48 | -0.59 | -2.5% | 37.5k | 60.52 | 24.06 |
| IRC | INLAND REAL ESTATE CORP | 6.12 | -0.20 | -3.2% | 682.5k | 16.97 | 6.27 |
| AXB | ALEXANDER & BALDWIN INC | 16.21 | -0.52 | -3.1% | 621.5k | 53.50 | 16.59 |
| ATNI | ATLANTIC TELE NETWORK INC | 15.43 | -0.57 | -3.6% | 78.4k | 35.52 | 15.79 |
| WMK | WEIS MKTS INC | 23.80 | -0.67 | -2.7% | 119.4k | 40.26 | 24.35 |
| KAMN | KAMAN CORP | 10.29 | -0.24 | -2.3% | 202.6k | 33.88 | 10.52 |
| RSTI | ROFIN SINAR TECHNOLOGIES INC | 13.05 | -0.41 | -3.0% | 328.9k | 48.53 | 13.34 |
| ARDNA | ARDEN GROUP INC | 83.86 | -1.84 | -2.1% | 1.2k | 199.99 | 85.70 |
| SUSQ | SUSQUEHANNA BANCSHARES INC P | 6.86 | -0.19 | -2.7% | 1,573.1k | 27.70 | 7.01 |
| HOFT | HOOKER FURNITURE CORP | 5.52 | -0.36 | -6.1% | 69.2k | 24.00 | 5.64 |
| CNMD | CONMED CORP | 11.69 | -0.42 | -3.5% | 422.2k | 34.98 | 11.94 |
| EXR | EXTRA SPACE STORAGE INC | 5.18 | -0.29 | -5.3% | 2,217.0k | 17.90 | 5.29 |
| AVID | AVID TECHNOLOGY INC | 8.67 | -0.20 | -2.3% | 291.5k | 29.91 | 8.85 |
| CYMI | CYMER INC | 16.97 | -0.38 | -2.2% | 332.2k | 32.34 | 17.32 |
| MCS | MARCUS CORP | 6.81 | -0.22 | -3.1% | 113.0k | 20.00 | 6.95 |
| GMR | GENERAL MARITIME CORP NEW | 6.86 | -0.15 | -2.1% | 531.3k | 31.00 | 7.00 |
| CHDN | CHURCHILL DOWNS INC | 23.63 | -0.96 | -3.9% | 117.4k | 52.98 | 24.11 |
| WABC | WESTAMERICA BANCORPORATION | 34.36 | -0.96 | -2.7% | 514.6k | 78.51 | 35.05 |
| HOS | HORNBECK OFFSHORE SVCS INC N | 10.73 | -0.32 | -2.9% | 463.5k | 59.43 | 10.94 |
| BRC | BRADY CORP | 14.83 | -0.36 | -2.4% | 391.6k | 40.00 | 15.12 |
| MPV | MASSMUTUAL PARTN INVS | 7.36 | -0.54 | -6.8% | 5.9k | 15.00 | 7.50 |
| NDSN | NORDSON CORP | 21.23 | -0.56 | -2.6% | 165.5k | 78.98 | 21.63 |
| ZION | ZIONS BANCORPORATION | 6.48 | -0.29 | -4.3% | 5,723.5k | 54.90 | 6.60 |
| PII | POLARIS INDS INC | 15.17 | -0.42 | -2.7% | 549.0k | 54.26 | 15.45 |
| BSI | BLUE SQUARE - ISRAEL LTD | 5.42 | -0.18 | -3.2% | 0.9k | 14.41 | 5.52 |
| BKYF | BANK KY FINL CORP | 15.25 | -0.31 | -2.0% | 5.2k | 23.55 | 15.52 |
| DCOM | DIME CMNTY BANCSHARES | 7.43 | -0.19 | -2.5% | 237.1k | 23.55 | 7.56 |
| CRAI | CRA INTL INC | 20.08 | -0.92 | -4.4% | 85.0k | 44.95 | 20.43 |
| IMN | IMATION CORP | 7.08 | -0.13 | -1.8% | 324.9k | 27.41 | 7.20 |
| HAIN | HAIN CELESTIAL GROUP INC | 11.89 | -0.29 | -2.4% | 628.0k | 31.26 | 12.09 |
| PEBO | PEOPLES BANCORP INC | 7.73 | -0.13 | -1.7% | 34.7k | 29.25 | 7.86 |
| FMCN | FOCUS MEDIA HLDG LTD | 5.96 | -0.13 | -2.1% | 1,422.9k | 46.92 | 6.06 |
| KOP | KOPPERS HOLDINGS INC | 10.14 | -0.30 | -2.9% | 219.5k | 51.95 | 10.31 |
| BTO | JOHN HANCOCK BK &THRIFT OPP | 7.76 | -0.25 | -3.1% | 186.4k | 25.84 | 7.89 |
| FXCB | FOX CHASE BANCORP | 8.36 | -0.40 | -4.6% | 17.1k | 13.25 | 8.50 |
| PCH | POTLATCH CORP NEW | 18.60 | -0.50 | -2.6% | 1,582.9k | 54.79 | 18.91 |
| NCI | NAVIGANT CONSULTING INC | 11.07 | -0.91 | -7.6% | 960.4k | 22.78 | 11.25 |
| UA | UNDER ARMOUR INC | 12.33 | -0.72 | -5.5% | 870.9k | 43.52 | 12.53 |
| HUBG | HUB GROUP INC | 15.87 | -0.31 | -1.9% | 443.2k | 44.44 | 16.12 |
| WSBC | WESBANCO INC | 13.99 | -0.33 | -2.3% | 125.8k | 35.10 | 14.21 |
| VIVO | MERIDIAN BIOSCIENCE INC | 17.86 | -0.31 | -1.7% | 442.8k | 37.00 | 18.14 |
| PRSP | PROSPERITY BANCSHARES INC | 21.16 | -0.33 | -1.5% | 836.5k | 46.48 | 21.49 |
| ARJ | ARCH CHEMICALS INC | 15.57 | -0.40 | -2.5% | 190.9k | 43.01 | 15.81 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 32.50 | -0.50 | -1.5% | 66.1k | 61.30 | 33.00 |
| MATK | MARTEK BIOSCIENCES CORP | 15.66 | -0.47 | -2.9% | 1,030.4k | 39.60 | 15.90 |
| FCF | FIRST COMWLTH FINL CORP PA | 6.59 | -0.14 | -2.1% | 650.6k | 16.18 | 6.69 |
| CET | CENTRAL SECS CORP | 10.52 | -0.28 | -2.6% | 60.2k | 27.73 | 10.68 |
| WIND | WIND RIVER SYSTEMS INC | 5.98 | -0.83 | -12.2% | 1,838.8k | 12.99 | 6.07 |
| WWW | WOLVERINE WORLD WIDE INC | 13.37 | -0.28 | -2.1% | 741.4k | 31.21 | 13.57 |
| RSH | RADIOSHACK CORP | 6.70 | -0.16 | -2.3% | 3,289.3k | 19.90 | 6.80 |
| EIHI | EASTERN INS HLDGS INC | 5.73 | -0.36 | -6.0% | 1.4k | 16.99 | 5.81 |
| LTM | LIFE TIME FITNESS INC | 7.50 | -0.29 | -3.7% | 481.7k | 41.50 | 7.61 |
| KSWS | K-SWISS INC | 6.98 | -0.11 | -1.6% | 2,200.2k | 20.76 | 7.08 |
| LAMR | LAMAR ADVERTISING CO | 5.59 | -0.21 | -3.6% | 1,884.6k | 42.64 | 5.67 |
| PRK | PARK NATL CORP | 42.15 | -0.75 | -1.7% | 90.7k | 84.28 | 42.75 |
| BHB | BAR HBR BANKSHARES | 18.98 | -1.07 | -5.3% | 3.7k | 32.00 | 19.25 |
| MINI | MOBILE MINI INC | 8.46 | -0.12 | -1.4% | 271.8k | 26.14 | 8.58 |
| LMIA | LMI AEROSPACE INC | 6.39 | -0.61 | -8.7% | 72.4k | 26.14 | 6.48 |
| STEL | STELLARONE CORP | 9.28 | -0.14 | -1.5% | 36.0k | 22.73 | 9.41 |
| GMT | GATX CORP | 14.70 | -0.43 | -2.8% | 1,408.2k | 51.53 | 14.90 |
| WRLD | WORLD ACCEP CORP DEL | 11.26 | -0.25 | -2.2% | 449.1k | 45.99 | 11.41 |
| WPZ | WILLIAMS PARTNERS L P | 9.27 | -0.33 | -3.4% | 220.5k | 37.66 | 9.39 |
| SM | ST MARY LD & EXPL CO | 11.63 | -0.31 | -2.6% | 1,196.7k | 65.58 | 11.78 |
| UBSI | UNITED BANKSHARES INC WEST V | 13.79 | -0.23 | -1.6% | 418.1k | 42.00 | 13.96 |
| CBU | COMMUNITY BK SYS INC | 13.93 | -0.26 | -1.8% | 316.2k | 33.00 | 14.10 |
| POOL | POOL CORPORATION | 11.59 | -0.22 | -1.9% | 913.1k | 29.00 | 11.73 |
| EXBD | CORPORATE EXECUTIVE BRD CO | 12.96 | -0.16 | -1.2% | 514.3k | 47.50 | 13.11 |
| ATU | ACTUANT CORP | 8.05 | -0.21 | -2.5% | 674.8k | 37.15 | 8.14 |
| KRNY | KEARNY FINL CORP | 8.06 | -0.13 | -1.6% | 79.5k | 15.33 | 8.15 |
| KRC | KILROY RLTY CORP | 15.52 | -0.34 | -2.1% | 1,161.6k | 55.59 | 15.69 |
| SAM | BOSTON BEER INC | 21.77 | -0.71 | -3.2% | 118.7k | 54.15 | 22.00 |
| KWR | QUAKER CHEM CORP | 5.15 | -0.21 | -3.9% | 206.1k | 33.82 | 5.20 |
| BDC | BELDEN INC | 8.49 | -0.15 | -1.7% | 265.7k | 42.97 | 8.57 |
| MVC | MVC CAPITAL INC | 6.38 | -0.17 | -2.6% | 244.1k | 16.14 | 6.44 |
| COLB | COLUMBIA BKG SYS INC | 5.55 | -0.05 | -0.9% | 80.8k | 29.57 | 5.60 |
| EBSB | MERIDIAN INTERSTAT BANCORP I | 6.74 | -0.06 | -0.9% | 21.7k | 10.40 | 6.80 |
| PEO | PETROLEUM & RES CORP | 15.87 | -0.27 | -1.7% | 83.9k | 45.09 | 16.01 |
| PLXS | PLEXUS CORP | 11.44 | -0.15 | -1.3% | 190.6k | 32.17 | 11.54 |
| CBT | CABOT CORP | 8.15 | -0.20 | -2.4% | 694.6k | 33.72 | 8.22 |
| TRLG | TRUE RELIGION APPAREL INC | 8.18 | -0.33 | -3.9% | 453.7k | 31.82 | 8.25 |
| IFGL | ISHARES EPRA/NAREIT GLBL RE | 15.41 | -0.38 | -2.4% | 117.8k | 49.00 | 15.54 |
| ISYS | INTEGRAL SYS INC MD | 8.40 | -0.32 | -3.7% | 163.3k | 27.00 | 8.47 |
| BKMU | BANK MUTUAL CORP NEW | 7.25 | -0.07 | -1.0% | 277.5k | 14.25 | 7.31 |
| CALM | CAL MAINE FOODS INC | 18.51 | -0.19 | -1.0% | 251.4k | 48.80 | 18.66 |
| HTLF | HEARTLAND FINL USA INC | 8.80 | -0.07 | -0.8% | 20.0k | 27.14 | 8.87 |
| BARI | BANCORP RHODE ISLAND INC | 15.78 | -0.47 | -2.9% | 3.2k | 38.13 | 15.90 |
| UVSP | UNIVEST CORP PA | 16.91 | -0.36 | -2.1% | 26.8k | 38.99 | 17.03 |
| GEF | GREIF INC | 26.54 | -0.56 | -2.1% | 358.3k | 73.45 | 26.72 |
| PMTC | PARAMETRIC TECHNOLOGY CORP | 7.40 | -0.07 | -0.9% | 1,312.2k | 21.54 | 7.45 |
| FUN | CEDAR FAIR L P | 6.00 | -0.31 | -4.9% | 294.0k | 25.00 | 6.04 |
| PVTB | PRIVATEBANCORP INC | 9.57 | -0.16 | -1.6% | 697.5k | 49.50 | 9.63 |
| CSBK | CLIFTON SVGS BANCORP INC | 8.32 | -0.05 | -0.6% | 33.1k | 13.00 | 8.37 |
| BUSE | FIRST BUSEY CORP | 6.15 | -0.46 | -7.0% | 106.4k | 22.49 | 6.18 |
| MOG.A | MOOG INC | 18.51 | -0.20 | -1.1% | 215.2k | 71.86 | 18.60 |
| EPAX | AMBASSADORS GROUP INC | 6.72 | -0.04 | -0.6% | 44.0k | 20.42 | 6.75 |
| ESL | ESTERLINE TECHNOLOGIES CORP | 20.89 | -0.41 | -1.9% | 358.0k | 62.90 | 20.98 |
| MMSI | MERIT MED SYS INC | 9.94 | -0.05 | -0.5% | 374.8k | 21.36 | 9.98 |
| TRMD | A S DAMPSKIBSSELSKABET TORM | 8.00 | -0.09 | -1.1% | 2.8k | 37.97 | 8.03 |
| RDK | RUDDICK CORP | 19.51 | -0.12 | -0.6% | 616.1k | 39.79 | 19.58 |
| WBC | WABCO HLDGS INC | 8.45 | -0.31 | -3.5% | 448.2k | 54.93 | 8.48 |
| USTR | UNITED STATIONERS INC | 18.49 | -0.15 | -0.8% | 308.1k | 53.60 | 18.55 |
| JHX | JAMES HARDIE INDS N V | 9.38 | -0.22 | -2.3% | 2.7k | 31.55 | 9.41 |
| HR | HEALTHCARE RLTY TR | 12.78 | -0.18 | -1.4% | 1,718.7k | 32.00 | 12.82 |
| WBSN | WEBSENSE INC | 9.88 | -0.04 | -0.4% | 407.9k | 24.60 | 9.91 |
| TY | TRI CONTL CORP | 7.09 | -0.10 | -1.4% | 102.9k | 19.34 | 7.11 |
| CAC | CAMDEN NATL CORP | 16.10 | -0.23 | -1.4% | 28.1k | 38.02 | 16.14 |
| GBCI | GLACIER BANCORP INC NEW | 12.21 | -0.03 | -0.2% | 1,058.4k | 32.05 | 12.24 |
| ONEQ | FIDELITY NASDAQ COMP IND TRK | 50.75 | -0.38 | -0.7% | 10.8k | 100.21 | 50.87 |
| CHCO | CITY HLDG CO | 21.95 | -0.12 | -0.5% | 149.4k | 54.25 | 22.00 |
| IT | GARTNER INC | 8.94 | -0.07 | -0.8% | 550.6k | 28.39 | 8.96 |
| RKT | ROCK-TENN CO | 23.75 | -0.21 | -0.9% | 436.9k | 46.37 | 23.80 |
| NBTB | NBT BANCORP INC | 16.04 | -0.05 | -0.3% | 126.6k | 36.47 | 16.07 |
| VPFG | VIEWPOINT FINL GROUP | 11.00 | -0.03 | -0.3% | 138.0k | 20.00 | 11.02 |
| ME | MARINER ENERGY INC | 6.85 | -0.17 | -2.4% | 2,126.7k | 37.38 | 6.86 |
| WOR | WORTHINGTON INDS INC | 7.27 | -0.32 | -4.2% | 1,345.9k | 26.14 | 7.28 |
| ISCA | INTERNATIONAL SPEEDWAY CORP | 16.49 | -0.10 | -0.6% | 229.9k | 44.75 | 16.51 |
| WTNY | WHITNEY HLDG CORP | 8.50 | -0.03 | -0.4% | 988.8k | 33.02 | 8.51 |
| GWR | GENESEE & WYO INC | 17.61 | -0.30 | -1.7% | 362.6k | 47.41 | 17.63 |
| BBOX | BLACK BOX CORP DEL | 17.19 | +0.00 | +0.0% | 85.7k | 39.53 | 17.19 |
