Interactive Intelligence, FirstFed Financial and Virtusa among 52-week lows
Interactive Intelligence Inc (Nasdaq:ININ), FirstFed Financial Corp (Nasdaq:FED) and Virtusa Corp (Nasdaq:VRTU) are among the new 52-week lows in Monday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Landmark Bancorp Inc (Nasdaq:LARK), Orthofix International NV (Nasdaq:OFIX), Build-A-Bear Workshop Inc (Nasdaq:BBW), Bankrate Inc (Nasdaq:RATE), CCA Industries Inc (Nasdaq:CAW) and Umpqua Holdings Corp (Nasdaq:UMPQ).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| ININ | INTERACTIVE INTELLIGENCE INC | 7.78 | -2.68 | -25.6% | 1,784.6k | 30.16 | 10.25 |
| FED | FIRSTFED FINANCIAL CORP/CA | 5.69 | -1.51 | -21.0% | 1,767.3k | 59.25 | 7.18 |
| VRTU | VIRTUSA CORP | 7.24 | -2.93 | -28.8% | 813.2k | 19.97 | 8.55 |
| LARK | LANDMARK BANCORP INC/KS | 18.75 | -3.50 | -15.7% | 3.1k | 27.54 | 22.01 |
| OFIX | ORTHOFIX INTERNATIONAL NV | 24.01 | -4.03 | -14.4% | 510.5k | 61.66 | 27.86 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 6.22 | -1.06 | -14.6% | 654.8k | 26.21 | 7.00 |
| RATE | BANKRATE INC | 28.89 | -4.12 | -12.5% | 3,828.0k | 57.32 | 32.34 |
| CAW | CCA INDUSTRIES INC | 7.08 | -0.87 | -10.9% | 34.5k | 10.60 | 7.85 |
| UMPQ | UMPQUA HOLDINGS CORP | 9.77 | -1.16 | -10.6% | 1,306.7k | 24.80 | 10.82 |
| PCBC | PACIFIC CAPITAL BANCORP | 11.75 | -1.21 | -9.3% | 1,480.8k | 28.79 | 12.95 |
| NBTF | NB & T FINANCIAL GROUP INC | 13.63 | -1.35 | -9.0% | 0.5k | 21.35 | 14.98 |
| BOFL | BANK OF FLORIDA CORP | 5.37 | -0.55 | -9.3% | 60.3k | 17.62 | 5.90 |
| ELRN | ELRON ELECTRONIC INDS -ORD | 6.88 | -0.69 | -9.1% | 80.1k | 14.80 | 7.54 |
| VIST | VIST FINANCIAL CORP | 11.51 | -1.48 | -11.4% | 4.0k | 18.25 | 12.57 |
| FGB | FIRST TR / GALLATIN SPEC FIN | 7.72 | -0.79 | -9.3% | 125.2k | 20.05 | 8.42 |
| BTFG | BANCTRUST FINANCIAL GRP INC | 5.80 | -0.69 | -10.6% | 81.0k | 20.92 | 6.32 |
| EFSC | ENTERPRISE FINL SERVICES CP | 15.95 | -1.86 | -10.4% | 22.4k | 27.15 | 17.30 |
| STV | CHINA DIGITALTV HLDG CO -ADS | 11.08 | -1.06 | -8.7% | 688.0k | 55.31 | 12.01 |
| MBLX | METABOLIX INC | 8.65 | -1.07 | -11.0% | 797.7k | 29.76 | 9.37 |
| SBSI | SOUTHSIDE BANCSHARES INC | 15.77 | -1.51 | -8.7% | 137.5k | 25.23 | 17.06 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 15.35 | -1.65 | -9.7% | 1,108.4k | 29.24 | 16.59 |
| RBNF | RURBAN FINANCIAL CORP | 8.85 | -0.67 | -7.0% | 4.2k | 13.25 | 9.52 |
| MGPI | MGP INGREDIENTS INC | 5.18 | -0.40 | -7.2% | 164.2k | 18.68 | 5.57 |
| GFED | GUARANTY FED BANCSHARES INC | 16.71 | -1.26 | -7.0% | 1.4k | 30.50 | 17.94 |
| GOL | GOL LINHAS AEREAS INTEL -ADR | 8.62 | -0.68 | -7.3% | 2,330.5k | 31.77 | 9.24 |
| LOJN | LOJACK CORP | 6.26 | -0.50 | -7.4% | 287.8k | 24.24 | 6.71 |
| MXM | MAXXAM INC | 22.38 | -2.25 | -9.1% | 2.4k | 33.00 | 23.95 |
| CPF | CENTRAL PACIFIC FINANCIAL CP | 9.67 | -0.70 | -6.8% | 646.1k | 35.00 | 10.33 |
| WTBA | WEST BANCORPORATION INC | 7.50 | -0.70 | -8.5% | 37.9k | 16.19 | 8.01 |
| CWBC | COMMUNITY WEST BANCSHARES | 6.00 | -0.40 | -6.3% | 3.6k | 13.75 | 6.40 |
| SVVS | SAVVIS INC | 11.12 | -0.85 | -7.1% | 737.9k | 50.02 | 11.83 |
| MHLD | MAIDEN HOLDINGS LTD | 5.22 | -0.33 | -5.9% | 730.1k | 10.00 | 5.54 |
| CVCY | CENTRAL VALLEY CMNTY BANCORP | 8.86 | -1.14 | -11.4% | 1.8k | 14.70 | 9.40 |
| ACF | AMERICREDIT CORP | 7.45 | -0.44 | -5.6% | 3,025.6k | 26.79 | 7.89 |
| PACW | PACWEST BANCORP | 13.11 | -0.82 | -5.9% | 579.5k | 62.56 | 13.86 |
| FMBI | FIRST MIDWEST BANCORP INC | 16.54 | -0.94 | -5.4% | 1,772.4k | 36.62 | 17.48 |
| CITZ | CFS BANCORP INC | 10.43 | -1.40 | -11.8% | 14.1k | 14.94 | 11.02 |
| FF | FIRST FINANCIAL FUND INC | 7.42 | -0.58 | -7.2% | 129.3k | 13.89 | 7.83 |
| CBBO | COLUMBIA BANCORP/OR | 5.81 | -0.41 | -6.6% | 36.7k | 22.40 | 6.12 |
| PBNY | PROVIDENT NEW YORK BANCORP | 10.23 | -0.65 | -6.0% | 168.1k | 14.86 | 10.76 |
| TAR | TELEFONICA DE ARGENT -S ADR | 8.61 | -0.50 | -5.5% | 10.5k | 18.50 | 9.05 |
| CCBG | CAPITAL CITY BK GROUP INC | 20.37 | -1.27 | -5.9% | 53.8k | 36.40 | 21.41 |
| DCS | DREMAN/CLAYMORE DIVID & INC | 11.85 | -0.61 | -4.9% | 208.5k | 21.96 | 12.44 |
| RIV | RIVIERA HOLDINGS CORP | 8.11 | -0.66 | -7.5% | 67.6k | 36.03 | 8.51 |
| COLB | COLUMBIA BANKING SYSTEM INC | 18.01 | -1.36 | -7.0% | 253.7k | 34.00 | 18.89 |
| HURC | HURCO COMPANIES INC | 25.77 | -1.40 | -5.2% | 292.1k | 60.44 | 27.01 |
| FLWS | 1-800-FLOWERS.COM | 5.83 | -0.34 | -5.5% | 627.3k | 13.42 | 6.11 |
| ULTA | ULTA SALON COSMETCS & FRAG | 9.62 | -0.46 | -4.6% | 312.3k | 35.63 | 10.08 |
| NTL | NORTEL INVERSORA SA -ADR | 11.95 | -0.67 | -5.3% | 5.9k | 26.50 | 12.52 |
| HFBC | HOPFED BANCORP INC | 12.41 | -0.77 | -5.8% | 7.2k | 16.19 | 13.00 |
| BANR | BANNER CORP | 7.18 | -0.49 | -6.4% | 334.4k | 36.39 | 7.52 |
| FBNC | FIRST BANCORP/NC | 11.91 | -0.56 | -4.5% | 36.9k | 21.38 | 12.47 |
| SNBC | SUN BANCORP INC/NJ | 8.95 | -0.52 | -5.5% | 94.3k | 17.58 | 9.37 |
| INDB | INDEPENDENT BANK CORP/MA | 21.99 | -1.04 | -4.5% | 103.1k | 32.21 | 23.01 |
| BSRR | SIERRA BANCORP/CA | 15.42 | -0.99 | -6.0% | 77.4k | 32.31 | 16.13 |
| RTLX | RETALIX LTD | 10.94 | -0.78 | -6.7% | 10.3k | 20.99 | 11.44 |
| AIRM | AIR METHODS CORP | 22.68 | -1.79 | -7.3% | 466.8k | 59.50 | 23.70 |
| KCAP | KOHLBERG CAPITAL CORP | 8.78 | -0.33 | -3.6% | 313.3k | 19.25 | 9.17 |
| ABCW | ANCHOR BANCORP INC/WI | 5.86 | -0.54 | -8.4% | 303.8k | 29.10 | 6.12 |
| CVO | CENVEO INC | 8.57 | -0.43 | -4.8% | 975.2k | 24.51 | 8.95 |
| BEE | STRATEGIC HOTELS & RESORTS | 8.14 | -0.37 | -4.3% | 1,316.9k | 24.35 | 8.50 |
| CAR | AVIS BUDGET GROUP INC | 5.05 | -0.28 | -5.3% | 4,708.1k | 30.24 | 5.27 |
| FFBC | FIRST FINL BANCORP INC/OH | 8.58 | -0.39 | -4.3% | 145.4k | 15.11 | 8.95 |
| PPC | PILGRIM'S PRIDE CORP | 11.42 | -0.62 | -5.1% | 2,341.4k | 41.00 | 11.91 |
| HTS | HATTERAS FINANCIAL CORP | 20.73 | -1.22 | -5.6% | 872.4k | 27.18 | 21.60 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 10.32 | -0.55 | -5.1% | 208.7k | 18.34 | 10.75 |
| ZINC | HORSEHEAD HOLDING CORP | 9.62 | -1.02 | -9.6% | 329.8k | 26.14 | 10.02 |
| PNNT | PENNANTPARK INVESTMENT CORP | 6.53 | -0.28 | -4.1% | 75.5k | 14.72 | 6.80 |
| UYG | ULTRA FINANCIALS PROSHARES | 18.25 | -1.29 | -6.6% | 45,167.1k | 69.80 | 19.00 |
| RUS | RUSS BERRIE & CO INC | 7.37 | -0.31 | -4.0% | 122.7k | 20.08 | 7.67 |
| SFLY | SHUTTERFLY INC | 10.88 | -0.69 | -6.0% | 321.6k | 37.00 | 11.32 |
| EXP | EAGLE MATERIALS INC | 21.99 | -1.41 | -6.0% | 1,087.3k | 50.96 | 22.86 |
| TZOO | TRAVELZOO INC | 7.34 | -0.34 | -4.4% | 269.3k | 29.38 | 7.63 |
| ABCB | AMERIS BANCORP | 8.19 | -0.36 | -4.2% | 59.6k | 23.27 | 8.51 |
| OZRK | BANK OF THE OZARKS INC | 14.14 | -1.81 | -11.3% | 495.6k | 33.87 | 14.68 |
| WTFC | WINTRUST FINANCIAL CORP | 21.75 | -0.84 | -3.7% | 820.1k | 45.78 | 22.57 |
| PULB | PULASKI FINANCIAL CORP | 8.52 | -0.98 | -10.3% | 31.4k | 16.90 | 8.84 |
| BLC | BELO CORP -SER A COM | 6.68 | -0.39 | -5.5% | 1,184.7k | 21.99 | 6.93 |
| GBCI | GLACIER BANCORP INC | 14.46 | -0.83 | -5.4% | 688.0k | 24.00 | 15.00 |
| COBZ | COBIZ FINANCIAL INC | 6.29 | -0.37 | -5.6% | 151.9k | 19.25 | 6.52 |
| TRMK | TRUSTMARK CORP | 16.76 | -0.64 | -3.7% | 509.7k | 30.15 | 17.37 |
| TNL | TECHNITROL INC | 14.11 | -0.71 | -4.8% | 495.6k | 30.50 | 14.61 |
| DRH | DIAMONDROCK HOSPITALITY CO | 9.99 | -0.39 | -3.8% | 1,056.4k | 21.70 | 10.34 |
| DAVE | FAMOUS DAVES OF AMERICA INC | 6.05 | -0.40 | -6.2% | 76.4k | 23.09 | 6.26 |
| GKK | GRAMERCY CAPITAL CORP | 10.41 | -0.46 | -4.2% | 473.2k | 30.00 | 10.77 |
| FUNC | FIRST UNITED CORP | 16.20 | -0.80 | -4.7% | 8.6k | 21.95 | 16.76 |
| CZWI | CITIZENS COMMUNITY BANCORP | 7.01 | -0.64 | -8.4% | 6.3k | 9.65 | 7.25 |
| TOPS | TOP SHIPS INC | 5.58 | -0.22 | -3.8% | 178.7k | 25.20 | 5.77 |
| NAK | NORTHERN DYNASTY MINERAL LTD | 7.44 | -0.40 | -5.1% | 240.4k | 15.61 | 7.69 |
| HEP | HOLLY ENERGY PARTNERS LP | 34.91 | -2.29 | -6.2% | 29.6k | 57.24 | 36.06 |
| PVSA | PARKVALE FINANCIAL CORP | 22.50 | -0.89 | -3.8% | 1.8k | 30.50 | 23.24 |
| CIM | CHIMERA INVESTMENT CORP | 8.24 | -0.35 | -4.1% | 426.7k | 19.79 | 8.51 |
| PJC | PIPER JAFFRAY COS INC | 26.13 | -1.87 | -6.7% | 351.3k | 59.00 | 26.98 |
| NRIM | NORTHRIM BANCORP INC | 16.24 | -0.90 | -5.3% | 6.3k | 28.40 | 16.76 |
| IRL | NEW IRELAND FUND INC | 15.33 | -0.62 | -3.9% | 69.9k | 32.38 | 15.82 |
| HTGC | HERCULES TECH GROWTH CAP INC | 8.26 | -0.31 | -3.6% | 180.8k | 13.97 | 8.52 |
| NCT | NEWCASTLE INVESTMENT CORP | 5.75 | -0.32 | -5.3% | 717.7k | 25.44 | 5.93 |
| NP | NEENAH PAPER INC | 15.03 | -0.53 | -3.4% | 122.0k | 43.78 | 15.50 |
| HEOP | HERITAGE OAKS BANCORP | 8.00 | -0.51 | -6.0% | 4.6k | 17.10 | 8.25 |
| ETM | ENTERCOM COMMUNICATIONS CORP | 6.12 | -0.32 | -5.0% | 689.5k | 25.71 | 6.31 |
| SGK | SCHAWK INC -CL A | 10.70 | -0.85 | -7.4% | 181.6k | 24.71 | 11.03 |
| MBTF | MBT FINANCIAL CORP | 5.20 | -0.66 | -11.3% | 31.2k | 13.91 | 5.36 |
| NPBC | NATIONAL PENN BANCSHARES INC | 12.42 | -0.38 | -3.0% | 1,162.0k | 19.87 | 12.80 |
| ATRI | ATRION CORP | 83.50 | -3.69 | -4.2% | 14.0k | 133.88 | 85.96 |
| UBSI | UNITED BANKSHARES INC/WV | 21.43 | -0.72 | -3.3% | 492.4k | 33.61 | 22.06 |
| ARCC | ARES CAPITAL CORP | 9.30 | -0.27 | -2.8% | 1,540.3k | 18.01 | 9.57 |
| NYM | NYMAGIC INC | 17.40 | -0.58 | -3.2% | 42.3k | 40.60 | 17.90 |
| GAIA | GAIAM INC | 11.91 | -0.83 | -6.5% | 353.5k | 30.73 | 12.25 |
| AWP | ALPINE GLOBAL PREMIER PROPRT | 10.21 | -0.62 | -5.7% | 366.8k | 19.59 | 10.50 |
| FPFC | FIRST PLACE FINANCIAL CP/DE | 8.81 | -0.42 | -4.6% | 71.1k | 21.35 | 9.06 |
| SUSQ | SUSQUEHANNA BANCSHARES INC | 12.36 | -0.35 | -2.8% | 1,291.5k | 22.95 | 12.71 |
| AAWW | ATLAS AIR WORLDWIDE HLDG INC | 43.91 | -1.50 | -3.3% | 285.2k | 66.45 | 45.14 |
| LOOP | LOOPNET INC | 10.02 | -0.57 | -5.4% | 407.7k | 26.37 | 10.30 |
| SMMF | SUMMIT FINANCIAL GROUP INC | 10.08 | -0.70 | -6.5% | 1.7k | 19.65 | 10.36 |
| CASB | CASCADE FINANCIAL CORP | 6.13 | -0.27 | -4.2% | 31.3k | 16.75 | 6.30 |
| SAH | SONIC AUTOMOTIVE INC -CL A | 11.53 | -0.35 | -2.9% | 470.5k | 30.48 | 11.84 |
| TWGP | TOWER GROUP INC | 20.31 | -0.65 | -3.1% | 130.0k | 36.08 | 20.85 |
| FRME | FIRST MERCHANTS CORP | 17.33 | -0.49 | -2.7% | 92.7k | 30.00 | 17.79 |
| NSH | NUSTAR GP HOLDINGS LLC | 20.10 | -0.66 | -3.2% | 236.9k | 38.45 | 20.62 |
| CRESY | CRESUD SACIFYA -ADR | 13.36 | -0.40 | -2.9% | 151.5k | 25.82 | 13.70 |
| PROV | PROVIDENT FINANCIAL HOLDINGS | 9.05 | -0.55 | -5.7% | 46.8k | 25.17 | 9.28 |
| RMR | RMR REAL ESTATE FUND | 9.07 | -0.43 | -4.5% | 34.3k | 16.59 | 9.30 |
| STEL | STELLARONE CORP | 13.07 | -0.88 | -6.3% | 45.3k | 22.47 | 13.40 |
| GIW | WILBER CORP | 8.00 | -0.37 | -4.4% | 9.4k | 12.00 | 8.20 |
| BXS | BANCORPSOUTH INC | 16.43 | -0.54 | -3.2% | 1,405.5k | 26.50 | 16.84 |
| SASR | SANDY SPRING BANCORP INC | 16.05 | -0.70 | -4.2% | 156.7k | 33.23 | 16.45 |
| SBCF | SEACOAST BANKING CORP/FL | 7.32 | -0.62 | -7.8% | 100.5k | 22.68 | 7.50 |
| DHT | DOUBLE HULL TANKERS | 9.04 | -0.38 | -4.0% | 513.2k | 18.79 | 9.26 |
| HTCH | HUTCHINSON TECHNOLOGY INC | 12.34 | -0.55 | -4.3% | 253.9k | 27.85 | 12.64 |
| CVLY | CODORUS VALLEY BANCORP | 11.96 | -0.29 | -2.4% | 0.8k | 18.52 | 12.25 |
| BPFH | BOSTON PRIVATE FINL HOLDINGS | 5.04 | -0.25 | -4.7% | 979.6k | 29.73 | 5.16 |
| MEG | MEDIA GENERAL -CL A | 10.94 | -0.39 | -3.4% | 232.7k | 34.62 | 11.20 |
| TIBB | TIB FINANCIAL CORP | 5.60 | -0.39 | -6.5% | 12.0k | 13.06 | 5.73 |
| SOMH | SOMERSET HILLS BANCORP | 8.50 | -0.59 | -6.5% | 0.6k | 14.63 | 8.70 |
| PANL | UNIVERSAL DISPLAY CORP | 11.56 | -0.39 | -3.3% | 271.2k | 23.35 | 11.83 |
| CROX | CROCS INC | 6.91 | -0.51 | -6.9% | 5,047.1k | 75.21 | 7.07 |
| RPFG | RAINIER PACIFIC FINL GRP INC | 8.80 | -0.40 | -4.3% | 16.3k | 17.37 | 9.00 |
| RDWR | RADWARE LTD | 8.26 | -0.29 | -3.4% | 261.1k | 17.00 | 8.45 |
| RVSN | RADVISION LTD | 5.47 | -0.12 | -2.1% | 113.3k | 21.50 | 5.59 |
| RWF | COHEN&STEERS WRLDWD RLTY INC | 12.85 | -0.54 | -4.0% | 86.5k | 24.83 | 13.13 |
| STBC | STATE BANCORP/NY | 11.55 | -0.76 | -6.2% | 36.7k | 17.06 | 11.80 |
| AGNC | AMERICAN CAPITAL AGENCY-REDH | 14.98 | -1.50 | -9.1% | 390.6k | 20.01 | 15.30 |
| HNBC | HARLEYSVILLE NATL CORP/PA | 10.77 | -0.23 | -2.1% | 95.0k | 19.10 | 11.00 |
| NRCI | NATIONAL RESEARCH CORP | 23.96 | -0.75 | -3.0% | 11.6k | 32.06 | 24.47 |
| BNE | BOWNE & CO INC | 11.36 | -0.43 | -3.6% | 232.7k | 20.46 | 11.60 |
| BBSI | BARRETT BUSINESS SVCS INC | 10.95 | -0.30 | -2.7% | 83.7k | 27.70 | 11.18 |
| ALNC | ALLIANCE FINANCIAL CORP/NY | 20.57 | -1.19 | -5.5% | 1.6k | 27.70 | 21.00 |
| FCLF | FIRST CLOVER LEAF FINANCIAL | 8.26 | -0.54 | -6.1% | 2.3k | 11.62 | 8.43 |
| PRK | PARK NATIONAL CORP | 50.32 | -1.19 | -2.3% | 73.2k | 98.50 | 51.35 |
| APO | AMERICAN COMMUNITY PPTYS TR | 12.25 | -0.25 | -2.0% | 1.1k | 30.50 | 12.50 |
| WES | WESTERN GAS PARTNERS LP | 15.68 | -0.64 | -3.9% | 348.1k | 17.49 | 16.00 |
| BARI | BANCORP RHODE ISLAND INC | 27.05 | -0.95 | -3.4% | 2.9k | 39.84 | 27.60 |
| NWSB | NORTHWEST BANCORP INC | 20.74 | -0.51 | -2.4% | 195.8k | 30.16 | 21.16 |
| WSBC | WESBANCO INC | 14.83 | -0.31 | -2.0% | 180.5k | 30.52 | 15.13 |
| PABK | PAB BANKSHARES INC | 7.02 | -0.48 | -6.4% | 9.8k | 19.05 | 7.16 |
| PCAP | PATRIOT CAPITAL FUNDING INC | 5.55 | -0.11 | -1.9% | 178.2k | 15.25 | 5.66 |
| CTO | CONSOLIDATED TOMOKA LAND CO | 37.92 | -1.16 | -3.0% | 12.3k | 77.77 | 38.66 |
| WGO | WINNEBAGO INDUSTRIES | 9.81 | -0.29 | -2.9% | 806.4k | 32.42 | 10.00 |
| ESC | EMERITUS CORP | 13.54 | -0.26 | -1.9% | 265.0k | 36.83 | 13.80 |
| DSW | DSW INC | 11.02 | -0.31 | -2.7% | 678.0k | 38.40 | 11.23 |
| WLFCP | WILLIS LEASE FINANCE CORP | 8.50 | -0.55 | -6.0% | 52.6k | 12.90 | 8.66 |
| GRE | S&P 500 GEARED FUND INC | 14.67 | -0.30 | -2.0% | 28.9k | 21.20 | 14.94 |
| WVCM | WAVECOM SA -ADR | 8.21 | -0.23 | -2.7% | 16.8k | 39.19 | 8.36 |
| TTGT | TECHTARGET INC | 9.33 | -0.17 | -1.8% | 92.7k | 18.69 | 9.50 |
| HDNG | HARDINGE INC | 11.74 | -0.71 | -5.7% | 123.7k | 40.13 | 11.95 |
| INCB | INDIANA COMMUNITY BANCORP | 15.23 | -1.56 | -9.3% | 3.0k | 28.61 | 15.50 |
| OSBC | OLD SECOND BANCORP INC/IL | 11.28 | -0.27 | -2.3% | 155.5k | 31.00 | 11.48 |
| MCN | MADISON/CLAYMORE CVD CL & EQ | 9.66 | -0.23 | -2.4% | 62.8k | 15.21 | 9.83 |
| MBFI | MB FINANCIAL INC/MD | 21.21 | -0.41 | -1.9% | 411.2k | 37.88 | 21.58 |
| SHLO | SHILOH INDUSTRIES INC | 7.49 | -0.24 | -3.1% | 8.1k | 12.98 | 7.62 |
| LFG | LANDAMERICA FINANCIAL GP | 21.35 | -1.02 | -4.6% | 1,134.2k | 96.90 | 21.72 |
| TOO | TEEKAY OFFSHORE PARTNERS LP | 19.09 | -0.41 | -2.1% | 254.3k | 37.83 | 19.42 |
| PRX | PAR PHARMACEUTICAL COS INC | 15.16 | -0.65 | -4.1% | 650.9k | 30.51 | 15.42 |
| PBIB | PORTER BANCORP INC | 14.70 | -0.25 | -1.7% | 5.1k | 23.03 | 14.95 |
| SNF | SPAIN FUND INC | 9.46 | -0.29 | -3.0% | 28.1k | 18.75 | 9.62 |
| EDA | CITIGROUP FDG INC | 9.52 | -0.18 | -1.9% | 15.5k | 11.76 | 9.68 |
| AFFX | AFFYMETRIX INC | 9.57 | -0.25 | -2.5% | 1,595.5k | 29.29 | 9.73 |
| RGR | STURM RUGER & CO INC | 6.74 | -0.14 | -2.0% | 192.1k | 22.58 | 6.85 |
| SMHG | SANDERS MORRIS HARRIS GROUP | 5.58 | -0.12 | -2.1% | 59.7k | 12.05 | 5.67 |
| MCBC | MACATAWA BANK CORP | 6.89 | -0.19 | -2.7% | 186.5k | 16.22 | 7.00 |
| CHS | CHICOS FAS INC | 5.02 | -0.10 | -2.0% | 3,566.6k | 25.10 | 5.10 |
| CHB | CHAMPION ENTERPRISES INC | 5.05 | -0.27 | -5.1% | 1,691.2k | 14.59 | 5.13 |
| AXL | AMERICAN AXLE & MFG HOLDINGS | 6.98 | -0.54 | -7.2% | 3,693.5k | 30.62 | 7.09 |
| MBWM | MERCANTILE BANK CORP | 6.35 | -0.34 | -5.1% | 63.1k | 26.75 | 6.45 |
| BCSI | BLUE COAT SYSTEMS INC | 13.41 | -0.67 | -4.8% | 1,154.4k | 53.37 | 13.62 |
| PRSC | PROVIDENCE SERVICE CORP | 19.55 | -0.65 | -3.2% | 96.8k | 33.50 | 19.85 |
| FIC | FAIR ISAAC CORP | 19.08 | -0.29 | -1.5% | 1,025.6k | 40.63 | 19.37 |
| FSR | FLAGSTONE REINSURANCE HLDGS | 11.21 | -0.22 | -1.9% | 93.9k | 14.72 | 11.38 |
| GRX | GABELLI EQUITY HLTHCR & WLLN | 5.96 | -0.14 | -2.3% | 42.0k | 11.50 | 6.05 |
| SYBT | S Y BANCORP INC | 19.94 | -0.30 | -1.5% | 61.3k | 29.35 | 20.24 |
| SVBI | SEVERN BANCORP INC | 6.00 | -0.15 | -2.4% | 4.3k | 17.00 | 6.09 |
| REGN | REGENERON PHARMACEUT | 13.35 | -1.08 | -7.5% | 681.4k | 25.25 | 13.55 |
| DORM | DORMAN PRODUCTS INC | 7.49 | -0.15 | -2.0% | 21.6k | 15.00 | 7.60 |
| POPE | POPE RESOURCES/DE -LP | 30.75 | -0.80 | -2.5% | 9.2k | 50.00 | 31.20 |
| CACB | CASCADE BANCORP | 7.04 | -0.45 | -6.0% | 72.3k | 25.28 | 7.14 |
| CPY | CPI CORP | 14.95 | -2.15 | -12.6% | 136.4k | 69.70 | 15.16 |
| SPAR | SPARTAN MOTORS INC | 6.41 | -0.09 | -1.4% | 252.4k | 18.45 | 6.50 |
| EPAX | AMBASSADORS GROUP INC | 13.86 | -0.50 | -3.5% | 206.4k | 41.08 | 14.05 |
| SMTL | SEMITOOL INC | 6.76 | -0.11 | -1.6% | 59.6k | 11.09 | 6.85 |
| ONB | OLD NATIONAL BANCORP | 12.82 | -0.36 | -2.7% | 1,113.9k | 19.48 | 12.99 |
| KNOT | KNOT INC | 9.07 | -0.24 | -2.6% | 268.0k | 23.37 | 9.19 |
| TSCM | THESTREET.COM | 6.05 | -0.13 | -2.1% | 1,286.4k | 16.74 | 6.13 |
| OXM | OXFORD INDUSTRIES INC | 18.43 | -0.80 | -4.2% | 124.2k | 45.90 | 18.67 |
| GPI | GROUP 1 AUTOMOTIVE INC | 17.84 | -0.24 | -1.3% | 783.1k | 42.96 | 18.07 |
| PSP | POWERSHARES LISTED PRIV EQTY | 15.65 | -0.49 | -3.0% | 173.9k | 28.12 | 15.85 |
| DFG | DELPHI FINANCIAL GRP -CL A | 21.98 | -0.60 | -2.7% | 345.7k | 47.79 | 22.26 |
| HRZ | HORIZON LINES INC | 8.66 | -0.42 | -4.6% | 324.1k | 36.55 | 8.77 |
| INMD | INTEGRAMED AMERICA INC | 6.46 | -0.31 | -4.6% | 8.4k | 15.05 | 6.54 |
| UFPI | UNIVERSAL FOREST PRODS INC | 25.94 | -1.50 | -5.5% | 288.4k | 44.90 | 26.26 |
| WBS | WEBSTER FINANCIAL CORP | 17.95 | -0.27 | -1.5% | 1,038.9k | 46.40 | 18.17 |
| CKXE | CKX INC | 7.35 | -0.35 | -4.5% | 101.5k | 14.44 | 7.44 |
| STL | STERLING BANCORP/NY | 10.98 | -0.14 | -1.3% | 118.3k | 19.63 | 11.11 |
| WASH | WASHINGTON TR BANCORP INC | 18.79 | -1.18 | -5.9% | 22.0k | 28.65 | 19.01 |
| FNB | F N B CORP/FL | 10.52 | -0.12 | -1.1% | 1,742.3k | 18.24 | 10.64 |
| ASI | AMERICAN SAFETY INS HLDG LTD | 13.48 | -0.33 | -2.4% | 53.8k | 24.21 | 13.63 |
| DEP | DUNCAN ENERGY PARTNERS LP | 17.30 | -0.50 | -2.8% | 72.9k | 29.39 | 17.49 |
| UBSH | UNION BANKSHARES CORP | 14.25 | -0.15 | -1.0% | 24.8k | 25.08 | 14.40 |
| SSD | SIMPSON MANUFACTURING INC | 22.19 | -0.46 | -2.0% | 250.1k | 37.45 | 22.42 |
| NMM | NAVIOS MARITIME PARTNRS-REDH | 13.51 | -0.34 | -2.5% | 33.1k | 19.75 | 13.65 |
| HSM | HYPERION BROOKFIELD STRT MTG | 7.78 | -0.12 | -1.5% | 68.1k | 12.59 | 7.86 |
| FUN | CEDAR FAIR -LP | 17.33 | -0.26 | -1.5% | 237.6k | 29.97 | 17.50 |
| GAIN | GLADSTONE INVESTMENT CORP/DE | 6.13 | -0.33 | -5.1% | 215.9k | 14.10 | 6.19 |
| ACLI | AMERICAN COMMERCIAL LINES | 9.88 | -0.31 | -3.0% | 816.9k | 27.30 | 9.97 |
| ISSC | INNOVATIVE SOLTNS & SUPP INC | 5.61 | -0.14 | -2.4% | 178.9k | 23.99 | 5.66 |
| USA | LIBERTY ALL-STAR EQUITY | 5.66 | -0.06 | -1.1% | 419.4k | 9.26 | 5.71 |
| EEFT | EURONET WORLDWIDE INC | 16.05 | -0.24 | -1.5% | 507.3k | 33.25 | 16.19 |
| CFNL | CARDINAL FINANCIAL CORP | 5.84 | -0.27 | -4.4% | 99.8k | 10.49 | 5.89 |
| GET | GAYLORD ENTERTAINMENT CO | 21.34 | -0.44 | -2.0% | 839.2k | 59.89 | 21.52 |
| MDP | MEREDITH CORP | 26.55 | -0.52 | -1.9% | 802.3k | 62.45 | 26.77 |
| ISSI | INTEGRATED SILICON SOLUTION | 5.11 | -0.13 | -2.5% | 68.4k | 7.08 | 5.15 |
| SCD | LMP CAPITAL & INCOME FND INC | 14.93 | -0.21 | -1.4% | 68.3k | 20.93 | 15.04 |
| IID | ING INTL HI DIVID EQ INC FD | 13.71 | -0.44 | -3.1% | 50.8k | 21.02 | 13.81 |
| CBC | CAPITOL BANCORP LTD | 8.29 | -0.14 | -1.7% | 129.3k | 27.86 | 8.35 |
| JOUT | JOHNSON OUTDOORS INC -CL A | 15.20 | -0.11 | -0.7% | 7.2k | 23.91 | 15.31 |
| GBTS | GATEWAY FINANCIAL HLDGS INC | 7.07 | -0.67 | -8.7% | 61.2k | 16.25 | 7.12 |
| FXCB | FOX CHASE BANCORP INC | 9.94 | -0.29 | -2.8% | 10.5k | 13.61 | 10.01 |
| MCBI | METROCORP BANCSHARES INC | 11.38 | -0.10 | -0.9% | 3.7k | 21.49 | 11.46 |
| SCHL | SCHOLASTIC CORP | 27.52 | -0.51 | -1.8% | 311.9k | 40.00 | 27.70 |
| UNTY | UNITY BANCORP INC | 6.16 | -0.79 | -11.4% | 3.6k | 11.20 | 6.20 |
| RTI | RTI INTL METALS INC | 30.05 | -0.54 | -1.8% | 764.1k | 88.32 | 30.25 |
| DEX | DELAWARE ENHNCD GLBL DIV&INC | 12.63 | -0.17 | -1.3% | 64.7k | 20.90 | 12.71 |
| SIGI | SELECTIVE INS GROUP INC | 18.39 | -0.33 | -1.8% | 228.5k | 27.03 | 18.50 |
| DSWL | DESWELL INDUSTRIES INC | 5.18 | -0.09 | -1.7% | 35.1k | 12.43 | 5.21 |
| INTV | INTERVOICE INC | 5.22 | -0.10 | -1.9% | 188.0k | 11.03 | 5.25 |
| CAB | CABELAS INC | 10.48 | -0.19 | -1.8% | 374.3k | 28.80 | 10.54 |
| BJRI | BJ'S RESTAURANTS INC | 8.98 | -0.24 | -2.6% | 277.0k | 24.80 | 9.03 |
| OPY | OPPENHEIMER HLDGS INC -CL A | 24.89 | -0.61 | -2.4% | 61.8k | 57.42 | 25.02 |
| POWR | POWERSECURE INTL INC | 6.10 | -0.15 | -2.4% | 201.2k | 16.35 | 6.13 |
| VPRT | VISTAPRINT LTD | 24.66 | -0.51 | -2.0% | 827.5k | 48.60 | 24.78 |
| CQB | CHIQUITA BRANDS INTL INC | 12.62 | -0.24 | -1.9% | 1,088.4k | 25.77 | 12.68 |
| LHO | LASALLE HOTEL PROPERTIES | 23.47 | -0.16 | -0.7% | 458.5k | 48.38 | 23.58 |
| FSRV | FIRSTSERVICE CORP -SVTG | 13.35 | -0.29 | -2.1% | 41.6k | 38.29 | 13.41 |
| MIDD | MIDDLEBY CORP | 41.43 | -0.70 | -1.7% | 172.8k | 78.94 | 41.61 |
| SWIM | THINKORSWIM GROUP INC | 6.61 | -0.04 | -0.6% | 357.4k | 18.23 | 6.64 |
| FORTY | FORMULA SYSTEMS 1985 LTD-ADR | 9.86 | -0.38 | -3.7% | 1.9k | 15.42 | 9.90 |
| GLS | GENESIS LEASE LTD -ADR | 9.89 | -0.41 | -4.0% | 349.3k | 28.25 | 9.93 |
| RJET | REPUBLIC AIRWAYS HLDGS INC | 7.91 | -0.29 | -3.5% | 355.9k | 22.75 | 7.94 |
| TINY | HARRIS & HARRIS GROUP | 5.58 | -0.10 | -1.8% | 136.2k | 11.79 | 5.60 |
| SUR | CNA SURETY CORP | 12.08 | -0.17 | -1.4% | 77.8k | 22.00 | 12.12 |
| MDCI | MEDICAL ACTION INDUSTRIES | 9.72 | -0.29 | -2.9% | 124.2k | 25.39 | 9.75 |
| ABD | ACCO BRANDS CORP | 9.97 | -0.24 | -2.4% | 368.3k | 26.09 | 10.00 |
| PLAB | PHOTRONICS INC | 6.70 | -0.15 | -2.2% | 347.8k | 15.96 | 6.72 |
| GY | GENCORP INC | 6.90 | -0.07 | -1.0% | 446.8k | 13.81 | 6.92 |
| HHS | HARTE HANKS INC | 10.74 | -0.15 | -1.4% | 397.8k | 26.67 | 10.77 |
| BKI | BUCKEYE TECHNOLOGIES INC | 7.43 | -0.33 | -4.3% | 322.7k | 19.20 | 7.45 |
| BGG | BRIGGS & STRATTON | 12.05 | -0.06 | -0.5% | 805.0k | 33.40 | 12.08 |
| INSP | INFOSPACE INC | 8.12 | -0.14 | -1.7% | 284.9k | 23.90 | 8.14 |
| TDSC | 3D SYSTEMS CORP | 8.23 | -0.52 | -5.9% | 99.1k | 26.20 | 8.25 |
| POOL | POOL CORP | 16.65 | -0.33 | -1.9% | 569.8k | 38.48 | 16.69 |
| SONC | SONIC CORP | 13.72 | -0.21 | -1.5% | 1,222.8k | 26.19 | 13.75 |
| VLGEA | VILLAGE SUPER MARKET -CL A | 37.59 | -0.38 | -1.0% | 4.9k | 57.10 | 37.66 |
| GFIG | GFI GROUP INC | 8.15 | -0.34 | -4.0% | 2,969.7k | 25.79 | 8.16 |
| HRZB | HORIZON FINANCIAL CORP/WA | 5.51 | -0.09 | -1.6% | 146.5k | 22.98 | 5.52 |
| XNPT | XENOPORT INC | 36.29 | -0.50 | -1.4% | 227.0k | 66.34 | 36.35 |
| FALC | FALCONSTOR SOFTWARE INC | 6.19 | -0.40 | -6.1% | 303.0k | 15.50 | 6.20 |
| IMMR | IMMERSION CORP | 6.23 | -0.17 | -2.7% | 729.0k | 20.68 | 6.24 |
| TOWN | TOWNEBANK | 12.86 | -0.88 | -6.4% | 166.5k | 21.99 | 12.88 |
| PROJ | DELTEK INC | 6.48 | -0.02 | -0.3% | 40.0k | 18.63 | 6.49 |
| INT | WORLD FUEL SERVICES CORP | 19.70 | -0.60 | -3.0% | 394.5k | 45.82 | 19.73 |
| GEHL | GEHL CO | 13.49 | -0.16 | -1.2% | 60.7k | 33.17 | 13.51 |
| GLAD | GLADSTONE CAPITAL CORP | 13.78 | -0.22 | -1.6% | 266.0k | 21.97 | 13.80 |
| RVSB | RIVERVIEW BANCORP INC | 6.90 | -0.28 | -3.9% | 5.7k | 15.82 | 6.91 |
| WAIN | WAINWRIGHT BANK & TRUST CO | 8.01 | -0.01 | -0.1% | 8.1k | 13.78 | 8.02 |
| CATY | CATHAY GENERAL BANCORP | 10.49 | -0.29 | -2.7% | 794.6k | 36.99 | 10.50 |
| MCRI | MONARCH CASINO & RESORT INC | 10.70 | -0.30 | -2.7% | 97.5k | 31.41 | 10.71 |
| HBOS | HERITAGE FINANCIAL GROUP | 10.82 | -0.05 | -0.5% | 1.2k | 14.46 | 10.83 |
| ATRO | ASTRONICS CORP | 12.76 | -0.24 | -1.8% | 44.9k | 54.20 | 12.77 |
| EHTH | EHEALTH INC | 16.52 | -0.28 | -1.7% | 364.9k | 36.89 | 16.53 |
