Interactive Intelligence, Stein Mart and Eastern among 52-week highs
Interactive Intelligence Inc (Nasdaq:ININ), Stein Mart, Inc (Nasdaq:SMRT) and Eastern Co (Nasdaq:EML) are among the new 52-week highs in Wednesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Cooper Tire & Rubber Co (Nasdaq:CTB), Ardea Biosciences Inc (Nasdaq:RDEA), Broadpoint Gleacher Securities Group Inc (Nasdaq:BPSG), United States Lime & Minerals Inc (Nasdaq:USLM), Cray Inc (Nasdaq:CRAY) and Books-A-Million Inc (Nasdaq:BAMM).
Here are the new 52-week highs among small caps:
| Price at 9:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| ININ | INTERACTIVE INTELLIGENCE INC | 16.82 | +1.28 | +8.2% | 266.8k | 15.75 | 5.51 |
| SMRT | STEIN MART INC | 10.34 | +0.53 | +5.4% | 585.3k | 9.81 | 0.99 |
| EML | EASTERN CO | 18.42 | +1.17 | +6.8% | 10.1k | 17.75 | 7.88 |
| CTB | COOPER TIRE & RUBR CO | 12.65 | +0.60 | +5.0% | 1,660.8k | 12.19 | 2.96 |
| RDEA | ARDEA BIOSCIENCES INC | 20.37 | +0.76 | +3.9% | 401.5k | 19.64 | 6.29 |
| BPSG | BROADPOINT GLEACHER SECS GRO | 6.22 | +0.36 | +6.1% | 220.8k | 6.00 | 1.53 |
| USLM | UNITED STATES LIME & MINERAL | 46.31 | +1.51 | +3.4% | 13.8k | 44.92 | 17.69 |
| CRAY | CRAY INC | 8.51 | +0.47 | +5.8% | 500.8k | 8.30 | 1.15 |
| BAMM | BOOKS-A-MILLION INC | 9.08 | +0.20 | +2.3% | 58.6k | 8.89 | 1.70 |
| PPD | PRE PAID LEGAL SVCS INC | 49.14 | +1.67 | +3.5% | 122.2k | 48.36 | 26.45 |
| CTCT | CONSTANT CONTACT INC | 21.55 | +1.93 | +9.8% | 706.5k | 21.24 | 10.31 |
| LCI | LANNET INC | 7.95 | +0.50 | +6.7% | 59.7k | 7.84 | 1.50 |
| WAC | WALTER INVT MGMT CORP | 15.00 | +0.52 | +3.6% | 199.3k | 14.84 | 5.54 |
| MED | MEDIFAST INC | 11.91 | +0.78 | +7.0% | 544.8k | 11.79 | 3.35 |
| INET | INTERNET BRANDS INC | 7.31 | +0.16 | +2.2% | 69.3k | 7.24 | 4.43 |
| JMP | JMP GROUP INC | 8.25 | +0.31 | +3.9% | 85.1k | 8.18 | 3.40 |
| EMS | EMERGENCY MEDICAL SVCS CORP | 39.47 | +0.57 | +1.5% | 178.2k | 39.13 | 22.63 |
| NOVN | NOVEN PHARMACEUTICALS INC | 16.61 | +0.13 | +0.8% | 2,243.7k | 16.49 | 7.54 |
| SUAI | SPECIALTY UNDERWRITERS ALLIA | 6.59 | +0.13 | +2.0% | 146.7k | 6.55 | 2.00 |
| MRCY | MERCURY COMPUTER SYS | 11.59 | +0.36 | +3.2% | 175.3k | 11.53 | 2.21 |
| LL | LUMBER LIQUIDATORS INC | 17.23 | +0.20 | +1.2% | 484.2k | 17.16 | 7.02 |
| KHA | KBL HEALTHCARE ACQUIS CORP I | 7.97 | +0.13 | +1.7% | 9.5k | 7.94 | 6.98 |
| YORW | YORK WTR CO | 16.29 | +0.67 | +4.3% | 39.8k | 16.26 | 6.22 |
| GQN | GLOBAL BRANDS ACQUISITION CO | 9.77 | +0.01 | +0.1% | 1.6k | 9.76 | 8.43 |
| CYS | CYPRESS SHARPRIDGE INVTS INC | 12.11 | +0.06 | +0.5% | 164.3k | 12.10 | 11.50 |
| ANEN | ANAREN INC | 18.50 | +0.56 | +3.1% | 207.9k | 18.49 | 7.80 |
| CLW | CLEARWATER PAPER CORP | 28.69 | +0.31 | +1.1% | 148.3k | 28.68 | 5.93 |
