Jones Apparel Group, Switch & Data Facilities Co and Temple-Inland among 52-week lows
Jones Apparel Group Inc. (Nasdaq:JNY), Switch & Data Facilities Co Inc. (Nasdaq:SDXC) and Temple-Inland Inc. (Nasdaq:TIN) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Dynamics Research Corp. (Nasdaq:DRCO), American Greetings Corp. (Nasdaq:AM), Monotype Imaging Holdings Inc. (Nasdaq:TYPE), Brunswick Corp. (Nasdaq:BC), Atheros Communications Inc. (Nasdaq:ATHR) and CPI International Inc. (Nasdaq:CPII).
Here are the new 52-week lows among small caps:
| Price at 4:06 ET | Change | % Change | Volume | Year High | Year Low | ||
| JNY | JONES APPAREL GROUP INC | 9.51 | -4.01 | -29.7% | 11,598.4k | 23.08 | 11.81 |
| SDXC | SWITCH & DATA FACILITIES COM | 6.41 | -2.28 | -26.2% | 357.5k | 21.06 | 7.83 |
| TIN | TEMPLE INLAND INC | 9.11 | -4.27 | -31.9% | 10,988.5k | 55.51 | 10.52 |
| DRCO | DYNAMICS RESH CORP | 5.77 | -0.88 | -13.2% | 65.0k | 12.00 | 6.56 |
| AM | AMERICAN GREETINGS CORP | 9.88 | -1.70 | -14.7% | 1,048.0k | 27.00 | 11.21 |
| TYPE | MONOTYPE IMAGING HOLDINGS IN | 6.60 | -1.56 | -19.1% | 182.1k | 17.69 | 7.46 |
| BC | BRUNSWICK CORP | 6.44 | -1.09 | -14.5% | 1,817.9k | 22.85 | 7.24 |
| ATHR | ATHEROS COMMUNICATIONS INC | 15.32 | -2.72 | -15.1% | 2,203.1k | 35.80 | 17.17 |
| CPII | CPI INTERNATIONAL INC | 6.67 | -2.78 | -29.4% | 45.7k | 20.72 | 7.45 |
| LIZ | LIZ CLAIBORNE INC | 9.96 | -1.80 | -15.3% | 5,432.6k | 31.93 | 11.08 |
| PII | POLARIS INDS INC | 30.00 | -4.68 | -13.5% | 1,171.3k | 54.66 | 33.27 |
| NTRI | NUTRI SYS INC NEW | 11.40 | -1.57 | -12.1% | 926.4k | 31.61 | 12.55 |
| CSS | CSS INDS INC | 21.16 | -2.55 | -10.8% | 33.7k | 42.16 | 23.01 |
| BARE | BARE ESCENTUALS INC | 7.86 | -0.97 | -11.0% | 1,328.7k | 29.90 | 8.50 |
| CENX | CENTURY ALUM CO | 11.03 | -4.30 | -28.0% | 3,192.4k | 80.52 | 11.92 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 40.77 | -4.73 | -10.4% | 893.2k | 155.49 | 43.66 |
| HWG | HALLWOOD GROUP INC | 54.01 | -4.17 | -7.2% | 0.4k | 85.00 | 57.70 |
| SONO | SONOSITE INC | 20.41 | -3.56 | -14.9% | 506.9k | 39.20 | 21.78 |
| ARP | AMERICAN REPROGRAPHICS CO | 10.05 | -1.29 | -11.4% | 144.5k | 23.99 | 10.70 |
| WBMD | WEBMD HEALTH CORP | 15.00 | -2.38 | -13.7% | 246.9k | 51.70 | 15.95 |
| ANN | ANNTAYLOR STORES CORP | 14.12 | -1.74 | -11.0% | 1,583.3k | 34.15 | 14.99 |
| IRF | INTERNATIONAL RECTIFIER CORP | 13.02 | -1.29 | -9.0% | 991.7k | 36.80 | 13.81 |
| NTL | NORTEL INVERSORA S A | 6.75 | -2.15 | -24.2% | 37.6k | 24.70 | 7.15 |
| ADTN | ADTRAN INC | 15.57 | -1.17 | -7.0% | 1,528.0k | 26.50 | 16.49 |
| FADV | FIRST ADVANTAGE CORP | 8.00 | -1.30 | -14.0% | 123.5k | 23.40 | 8.45 |
| WNS | WNS HOLDINGS LTD | 7.83 | -0.67 | -7.9% | 51.6k | 25.00 | 8.27 |
| GETI | GENTEK INC | 18.55 | -1.46 | -7.3% | 60.4k | 36.47 | 19.59 |
| SHS | SAUER-DANFOSS INC | 13.71 | -1.58 | -10.3% | 201.9k | 37.93 | 14.41 |
| XPRT | LECG CORP | 5.60 | -0.47 | -7.7% | 212.3k | 18.16 | 5.88 |
| HSII | HEIDRICK & STRUGGLES INTL IN | 21.56 | -2.21 | -9.3% | 236.3k | 45.57 | 22.58 |
| IILG | INTERVAL LEISURE GROUP INC | 5.71 | -0.54 | -8.6% | 727.5k | 16.93 | 5.97 |
| LULU | LULULEMON ATHLETICA INC | 14.08 | -2.27 | -13.9% | 843.6k | 60.70 | 14.73 |
| PZZA | PAPA JOHNS INTL INC | 19.56 | -2.15 | -9.9% | 407.3k | 30.68 | 20.46 |
| DFZ | BARRY R G CORP OHIO | 5.77 | -0.26 | -4.3% | 36.2k | 9.00 | 6.03 |
| TIER | TIER TECHNOLOGIES INC | 5.27 | -0.33 | -5.9% | 44.7k | 10.90 | 5.50 |
| KNXA | KENEXA CORP | 8.64 | -1.17 | -11.9% | 215.7k | 34.50 | 9.00 |
| GEO | GEO GROUP INC | 13.04 | -0.86 | -6.2% | 1,033.5k | 31.98 | 13.57 |
| RTIX | RTI BIOLOGICS INC | 6.30 | -1.19 | -15.9% | 424.1k | 11.15 | 6.55 |
| HAYN | HAYNES INTERNATIONAL INC | 21.98 | -3.69 | -14.4% | 229.8k | 89.10 | 22.81 |
| CBRL | CBRL GROUP INC | 18.29 | -3.36 | -15.5% | 983.7k | 39.90 | 18.93 |
| HHS | HARTE-HANKS INC | 7.18 | -0.53 | -6.9% | 351.6k | 19.09 | 7.42 |
| SONC | SONIC CORP | 10.48 | -1.37 | -11.6% | 1,024.3k | 25.85 | 10.82 |
| HTCH | HUTCHINSON TECHNOLOGY INC | 7.89 | -1.19 | -13.1% | 234.4k | 27.85 | 8.14 |
| ELY | CALLAWAY GOLF CO | 9.48 | -2.39 | -20.1% | 2,094.1k | 18.20 | 9.78 |
| HMIN | HOME INNS & HOTELS MGMT INC | 9.21 | -1.82 | -16.5% | 272.3k | 50.08 | 9.50 |
| DBRN | DRESS BARN INC | 9.07 | -1.33 | -12.8% | 831.2k | 17.93 | 9.35 |
| ESE | ESCO TECHNOLOGIES INC | 31.71 | -4.65 | -12.8% | 410.0k | 54.06 | 32.64 |
| QDHC | QUADRAMED CORP | 5.85 | -0.60 | -9.3% | 21.8k | 17.85 | 6.02 |
| AIMC | ALTRA HOLDINGS INC | 8.51 | -1.86 | -17.9% | 323.3k | 18.75 | 8.75 |
| DAKT | DAKTRONICS INC | 11.27 | -1.40 | -11.0% | 583.8k | 30.29 | 11.58 |
| SENEB | SENECA FOODS CORP NEW | 18.50 | -1.03 | -5.3% | 0.4k | 27.82 | 19.00 |
| MW | MENS WEARHOUSE INC | 15.02 | -2.53 | -14.4% | 1,134.3k | 45.14 | 15.41 |
| ISCA | INTERNATIONAL SPEEDWAY CORP | 25.63 | -2.18 | -7.8% | 248.8k | 47.83 | 26.27 |
| BMA | BANCO MACRO SA | 14.10 | -1.37 | -8.9% | 202.8k | 31.66 | 14.42 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 6.81 | -1.28 | -15.8% | 1,272.1k | 27.83 | 6.96 |
| GPI | GROUP 1 AUTOMOTIVE INC | 10.04 | -1.27 | -11.2% | 490.5k | 33.12 | 10.25 |
| AHS | AMN HEALTHCARE SERVICES INC | 11.74 | -1.21 | -9.3% | 336.4k | 20.38 | 11.98 |
| FCLF | FIRST CLOVER LEAF FIN CORP | 8.00 | -0.50 | -5.9% | 19.8k | 10.91 | 8.16 |
| LCRY | LECROY CORP | 6.04 | -0.86 | -12.5% | 363.5k | 10.35 | 6.16 |
| SSI | STAGE STORES INC | 8.64 | -0.47 | -5.2% | 1,012.8k | 19.14 | 8.81 |
| WCC | WESCO INTL INC | 18.38 | -2.60 | -12.4% | 833.6k | 51.00 | 18.74 |
| ETH | ETHAN ALLEN INTERIORS INC | 20.72 | -1.73 | -7.7% | 1,441.7k | 34.88 | 21.10 |
| BJRI | BJS RESTAURANTS INC | 8.21 | -1.18 | -12.6% | 285.3k | 20.34 | 8.35 |
| STAR | STARENT NETWORKS CORP | 9.76 | -0.85 | -8.0% | 722.8k | 31.67 | 9.92 |
| JOUT | JOHNSON OUTDOORS INC | 10.70 | -0.20 | -1.8% | 3.3k | 23.50 | 10.87 |
| DDMX | DYNAMEX INC | 20.73 | -1.04 | -4.8% | 68.7k | 32.50 | 21.04 |
| STRT | STRATTEC SEC CORP | 23.00 | -0.35 | -1.5% | 4.2k | 49.18 | 23.33 |
| SMTC | SEMTECH CORP | 9.95 | -1.17 | -10.5% | 1,013.2k | 20.04 | 10.07 |
| HRBN | HARBIN ELECTRIC INC | 8.79 | -1.42 | -13.9% | 171.8k | 28.00 | 8.89 |
| PKY | PARKWAY PPTYS INC | 21.08 | -2.49 | -10.6% | 242.5k | 45.61 | 21.31 |
| OXM | OXFORD INDS INC | 14.23 | -2.25 | -13.7% | 146.7k | 29.88 | 14.37 |
| GBX | GREENBRIER COS INC | 11.40 | -2.23 | -16.4% | 177.3k | 29.52 | 11.51 |
| AIN | ALBANY INTL CORP | 18.18 | -2.03 | -10.0% | 441.0k | 39.49 | 18.35 |
| CXR | COX RADIO INC | 6.85 | -0.47 | -6.4% | 302.4k | 13.10 | 6.91 |
| TXRH | TEXAS ROADHOUSE INC | 7.02 | -0.48 | -6.4% | 945.0k | 13.60 | 7.08 |
| MDTH | MEDCATH CORP | 12.94 | -1.09 | -7.8% | 118.5k | 29.42 | 13.04 |
| DHX | DICE HLDGS INC | 5.33 | -0.99 | -15.7% | 33.8k | 13.40 | 5.37 |
| SKS | SAKS INC | 5.33 | -0.61 | -10.3% | 1,594.3k | 23.05 | 5.37 |
| DPZ | DOMINOS PIZZA INC | 6.70 | -0.75 | -10.1% | 694.1k | 15.46 | 6.75 |
| ZUMZ | ZUMIEZ INC | 10.68 | -1.24 | -10.4% | 339.7k | 48.90 | 10.75 |
| RCRC | RC2 CORP | 11.79 | -1.21 | -9.3% | 251.6k | 31.21 | 11.86 |
| MFSF | MUTUALFIRST FINL INC | 8.95 | -0.33 | -3.6% | 14.9k | 18.59 | 9.00 |
| DDUP | DATA DOMAIN INC | 16.21 | -0.39 | -2.3% | 1,050.0k | 41.14 | 16.30 |
| THRD | TF FINL CORP | 18.80 | -2.00 | -9.6% | 1.8k | 29.16 | 18.90 |
| RAIL | FREIGHTCAR AMER INC | 19.08 | -3.17 | -14.2% | 301.1k | 45.32 | 19.18 |
| FSBK | FIRST SOUTH BANCORP INC VA | 12.16 | -0.52 | -4.1% | 17.3k | 27.22 | 12.22 |
| APFC | AMERICAN PAC CORP | 10.51 | -0.28 | -2.6% | 15.0k | 19.20 | 10.56 |
| FCZA | FIRST CTZNS BANC CORP | 8.96 | -0.04 | -0.4% | 2.4k | 17.39 | 9.00 |
| SYKE | SYKES ENTERPRISES INC | 14.92 | -1.49 | -9.1% | 176.0k | 22.55 | 14.97 |
| ARB | ARBITRON INC | 34.70 | -3.48 | -9.1% | 285.5k | 52.15 | 34.81 |
| KELYA | KELLY SVCS INC | 13.96 | -1.77 | -11.3% | 291.2k | 23.20 | 14.00 |
| YTEC | YUCHENG TECHNOLOGIES LTD | 7.25 | -0.73 | -9.1% | 103.6k | 19.36 | 7.27 |
| NFP | NATIONAL FINL PARTNERS CORP | 8.47 | -1.03 | -10.8% | 569.5k | 55.82 | 8.49 |
| OSIS | OSI SYSTEMS INC | 16.54 | -1.70 | -9.3% | 70.4k | 27.47 | 16.55 |
