LCA Vision, City Bank and Targanta Therapeutics among 52-week lows
LCA Vision Inc (Nasdaq:LCAV), City Bank (Nasdaq:CTBK) and Targanta Therapeutics Corp (Nasdaq:TARG) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Blue Phoenix Solutions (Nasdaq:BPHX), Mothers Work Inc (Nasdaq:MWRK), Atlantic Coast Federal Corp (Nasdaq:ACFC), Accuride Corp (Nasdaq:ACW), Penford Corp (Nasdaq:PENX) and Provident Financial Holdings Inc (Nasdaq:PROV).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| LCAV | LCA-VISION INC | 5.00 | -1.60 | -24.2% | 5,809.6k | 50.69 | 6.52 |
| CTBK | CITY BK LYNNWOOD WASH | 8.11 | -0.93 | -10.3% | 481.4k | 32.95 | 9.04 |
| TARG | TARGANTA THERAPEUTICS CORP | 5.70 | -0.58 | -9.2% | 4.0k | 10.40 | 6.28 |
| BPHX | BLUEPHOENIX SOLUTIONS LTD | 5.16 | -0.44 | -7.9% | 2,353.1k | 22.73 | 5.52 |
| MWRK | MOTHERS WK INC | 10.35 | -0.74 | -6.7% | 12.5k | 32.24 | 10.77 |
| ACFC | ATLANTIC COAST FED CORP | 7.76 | -0.30 | -3.7% | 4.6k | 16.31 | 8.06 |
| ACW | ACCURIDE CORP | 5.04 | -0.19 | -3.6% | 235.9k | 16.91 | 5.23 |
| PENX | PENFORD CORP | 16.91 | -0.76 | -4.3% | 180.9k | 41.30 | 17.53 |
| PROV | PROVIDENT FINL HLDGS INC | 9.60 | -0.42 | -4.2% | 441.9k | 25.17 | 9.94 |
| CSBC | CITIZENS SOUTH BKG CP DEL | 7.65 | -0.27 | -3.4% | 16.5k | 12.99 | 7.91 |
| CAC | CAMDEN NATL CORP | 26.92 | -1.05 | -3.8% | 19.9k | 40.47 | 27.75 |
| MROE | MONROE BANCORP | 12.06 | -0.54 | -4.3% | 2.5k | 18.77 | 12.43 |
| SCMF | SOUTHERN CMNTY FINL CORP | 5.68 | -0.17 | -2.9% | 8.6k | 9.10 | 5.83 |
| HEI | HEICO CORP NEW | 34.26 | -1.07 | -3.0% | 429.6k | 56.92 | 35.00 |
| LCRD | LASERCARD CORP | 5.29 | -0.19 | -3.5% | 122.7k | 12.94 | 5.40 |
| COKE | COCA COLA BOTTLING CO CONS | 39.55 | -0.77 | -1.9% | 29.5k | 64.19 | 40.32 |
| CNBKA | CENTURY BANCORP INC | 17.12 | -0.30 | -1.7% | 0.2k | 25.49 | 17.42 |
| HRZB | HORIZON FINL CORP WASH | 8.05 | -0.22 | -2.7% | 122.6k | 23.00 | 8.19 |
| RUS | RUSS BERRIE & CO | 9.81 | -0.18 | -1.8% | 71.5k | 20.08 | 9.98 |
| SAIA | SAIA INC | 11.09 | -0.23 | -2.0% | 210.6k | 29.15 | 11.28 |
| AIRM | AIR METHODS CORP | 28.45 | -0.54 | -1.9% | 166.3k | 59.50 | 28.93 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 9.35 | -0.40 | -4.1% | 16.2k | 18.04 | 9.50 |
| RSC | REX STORES CORP | 12.45 | -0.26 | -2.0% | 166.5k | 22.68 | 12.63 |
| LNDC | LANDEC CORP | 7.00 | -0.09 | -1.3% | 136.2k | 16.75 | 7.08 |
| CADE | CADENCE FINL CORP | 11.63 | -0.32 | -2.7% | 16.1k | 20.35 | 11.76 |
| PRSC | PROVIDENCE SVC CORP | 21.79 | -0.57 | -2.5% | 172.9k | 33.50 | 22.01 |
| LDSH | LADISH INC | 22.01 | -0.91 | -4.0% | 268.7k | 60.00 | 22.19 |
| STRS | STRATUS PPTYS INC | 22.07 | -0.18 | -0.8% | 11.8k | 36.33 | 22.25 |
| MXM | MAXXAM INC | 25.00 | -0.20 | -0.8% | 0.1k | 33.00 | 25.20 |
| CNBC | CENTER BANCORP INC | 8.94 | -0.31 | -3.3% | 76.0k | 15.14 | 9.01 |
| BOOM | DYNAMIC MATLS CORP | 32.96 | -0.11 | -0.3% | 324.6k | 66.30 | 33.20 |
| AMRB | AMERICAN RIVER BANKSHARES | 10.55 | -0.43 | -3.9% | 13.3k | 21.57 | 10.62 |
| AVTR | AVATAR HLDGS INC | 31.31 | -0.36 | -1.1% | 70.2k | 80.00 | 31.50 |
| HMNF | HMN FINL INC | 16.43 | -0.20 | -1.2% | 28.8k | 35.25 | 16.51 |
| ADC | AGREE REALTY CORP | 22.67 | -0.33 | -1.4% | 62.0k | 34.00 | 22.78 |
| SVBI | SEVERN BANCORP ANNAPOLIS MD | 7.02 | -0.03 | -0.4% | 2.2k | 17.00 | 7.05 |
| CRZ | CRYSTAL RIV CAP INC | 5.06 | -0.11 | -2.1% | 233.6k | 27.00 | 5.08 |
| POWR | POWERSECURE INTL INC | 6.75 | -0.08 | -1.2% | 416.7k | 16.35 | 6.77 |
| FCZA | FIRST CTZNS BANC CORP | 12.07 | -0.59 | -4.7% | 4.2k | 18.50 | 12.11 |
| MIG | MEADOWBROOK INS GROUP INC | 5.58 | -0.02 | -0.4% | 352.3k | 11.57 | 5.59 |
| PCAP | PATRIOT CAPITAL FUNDING INC | 7.60 | -0.05 | -0.7% | 147.1k | 15.25 | 7.61 |
| FCLF | FIRST CLOVER LEAF FIN CORP | 8.43 | -0.01 | -0.1% | 0.1k | 11.62 | 8.44 |
| CIM | CHIMERA INVT CORP | 9.89 | -0.06 | -0.6% | 446.5k | 19.79 | 9.90 |
