LDK Solar, NCI Building Systems and CryoLife among 52-week lows
LDK Solar Co Ltd. (Nasdaq:LDK), NCI Building Systems Inc. (Nasdaq:NCS) and CryoLife Inc. (Nasdaq:CRY) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Fisher Communications Inc. (Nasdaq:FSCI), OceanFirst Financial Corp. (Nasdaq:OCFC), Avatar Holdings Inc. (Nasdaq:AVTR), Cathay General Bancorp (Nasdaq:CATY), First Midwest Bancorp Inc. (Nasdaq:FMBI) and MB Financial Inc. (Nasdaq:MBFI).
Here are the new 52-week lows among small caps:
| Price at 4:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| LDK | LDK SOLAR CO LTD | 7.00 | -1.98 | -22.0% | 5,893.5k | 52.40 | 8.91 |
| NCS | NCI BUILDING SYS INC | 8.61 | -1.78 | -17.1% | 746.1k | 40.95 | 10.17 |
| CRY | CRYOLIFE INC | 6.02 | -1.81 | -23.1% | 762.6k | 16.64 | 7.01 |
| FSCI | FISHER COMMUNICATIONS INC | 11.67 | -2.59 | -18.2% | 38.2k | 44.99 | 13.54 |
| OCFC | OCEANFIRST FINL CORP | 11.05 | -1.23 | -10.0% | 50.1k | 23.00 | 12.07 |
| AVTR | AVATAR HLDGS INC | 20.56 | -2.73 | -11.7% | 49.2k | 58.36 | 22.24 |
| CATY | CATHAY GENERAL BANCORP | 8.69 | -0.80 | -8.4% | 661.7k | 35.00 | 9.36 |
| FMBI | FIRST MIDWEST BANCORP DEL | 6.92 | -0.56 | -7.5% | 479.0k | 40.09 | 7.42 |
| MBFI | MB FINANCIAL INC NEW | 12.67 | -1.00 | -7.3% | 204.2k | 44.29 | 13.56 |
| LAMR | LAMAR ADVERTISING CO | 7.01 | -0.65 | -8.5% | 2,536.8k | 43.08 | 7.49 |
| BFBC | BENJAMIN FRANKLIN BANCORP IN | 7.95 | -0.67 | -7.7% | 11.4k | 15.65 | 8.49 |
| IBOC | INTERNATIONAL BANCSHARES COR | 11.59 | -0.91 | -7.3% | 1,454.7k | 35.80 | 12.36 |
| SYUT | SYNUTRA INTL INC | 6.85 | -0.95 | -12.2% | 94.3k | 52.24 | 7.30 |
| SIVB | SVB FINL GROUP | 16.20 | -1.32 | -7.5% | 977.3k | 69.90 | 17.26 |
| JWF | WELLS FARGO CAP IX | 11.28 | -2.92 | -20.6% | 102.1k | 22.90 | 12.00 |
| FFG | FBL FINL GROUP INC | 5.70 | -0.49 | -7.9% | 109.9k | 34.86 | 6.06 |
| FFCH | FIRST FINL HLDGS INC | 6.22 | -0.89 | -12.5% | 49.4k | 42.61 | 6.60 |
| TRN | TRINITY INDS INC | 8.82 | -1.45 | -14.1% | 2,993.2k | 41.15 | 9.34 |
| SFG | STANCORP FINL GROUP INC | 20.27 | -1.59 | -7.3% | 618.7k | 55.28 | 21.44 |
| BELFB | BEL FUSE INC | 11.08 | -0.64 | -5.5% | 34.5k | 31.50 | 11.71 |
| NWL | NEWELL RUBBERMAID INC | 6.53 | -0.41 | -5.9% | 7,129.0k | 24.16 | 6.89 |
| SSD | SIMPSON MANUFACTURING CO INC | 16.48 | -1.00 | -5.7% | 420.2k | 32.00 | 17.38 |
| INDB | INDEPENDENT BANK CORP MASS | 13.73 | -1.02 | -6.9% | 91.8k | 39.17 | 14.45 |
| WFSL | WASHINGTON FED INC | 10.99 | -1.02 | -8.5% | 1,317.7k | 27.44 | 11.55 |
| HUGH | HUGHES COMMUNICATIONS INC | 8.77 | -0.47 | -5.1% | 63.1k | 55.99 | 9.21 |
| BTO | JOHN HANCOCK BK &THRIFT OPP | 9.27 | -0.61 | -6.2% | 173.2k | 25.84 | 9.73 |
| KCLI | KANSAS CITY LIFE INS CO | 24.75 | -1.18 | -4.6% | 12.1k | 57.93 | 25.85 |
| TXI | TEXAS INDS INC | 17.83 | -1.61 | -8.3% | 614.0k | 80.35 | 18.62 |
| HNBC | HARLEYSVILLE NATL CORP PA | 7.32 | -0.45 | -5.8% | 99.8k | 20.60 | 7.63 |
| STL | STERLING BANCORP | 8.84 | -0.49 | -5.3% | 122.2k | 18.64 | 9.21 |
| PFBX | PEOPLES FINL CORP MISS | 16.35 | -1.31 | -7.4% | 3.9k | 25.49 | 17.01 |
| FRME | FIRST MERCHANTS CORP | 11.17 | -0.94 | -7.8% | 96.4k | 30.00 | 11.61 |
| JAKK | JAKKS PAC INC | 13.90 | -1.91 | -12.1% | 541.1k | 30.55 | 14.44 |
| GMT | GATX CORP | 20.28 | -1.28 | -5.9% | 777.3k | 51.53 | 21.05 |
| PBNY | PROVIDENT NEW YORK BANCORP | 8.62 | -0.55 | -6.0% | 184.7k | 16.38 | 8.90 |
| TTC | TORO CO | 24.02 | -1.86 | -7.2% | 1,825.0k | 52.00 | 24.80 |
| STBA | S & T BANCORP INC | 22.77 | -0.91 | -3.8% | 211.9k | 47.09 | 23.50 |
| AVCT | AVOCENT CORP | 11.62 | -0.49 | -4.0% | 591.9k | 25.20 | 11.97 |
| ROG | ROGERS CORP | 20.43 | -1.09 | -5.1% | 132.6k | 44.50 | 21.03 |
| ONB | OLD NATL BANCORP IND | 11.66 | -0.48 | -4.0% | 699.6k | 28.18 | 12.00 |
| SXI | STANDEX INTL CORP | 13.84 | -0.66 | -4.6% | 32.3k | 30.00 | 14.21 |
| PCBS | POVIDENT CMNTY BANCSHARES IN | 6.01 | -0.49 | -7.5% | 2.2k | 18.50 | 6.17 |
| NWSB | NORTHWEST BANCORP INC PA | 16.02 | -0.48 | -2.9% | 62.6k | 34.34 | 16.43 |
| IMN | IMATION CORP | 8.62 | -0.37 | -4.1% | 366.6k | 27.41 | 8.84 |
| GWR | GENESEE & WYO INC | 21.69 | -1.17 | -5.1% | 635.7k | 47.41 | 22.23 |
| FBSI | FIRST BANCSHARES INC MO | 10.37 | -0.85 | -7.6% | 2.2k | 18.40 | 10.63 |
| CBT | CABOT CORP | 11.61 | -0.47 | -3.9% | 314.4k | 33.72 | 11.90 |
| EXPO | EXPONENT INC | 20.59 | -0.63 | -3.0% | 128.9k | 38.80 | 21.10 |
| TY | TRI CONTL CORP | 8.34 | -0.36 | -4.1% | 163.8k | 19.60 | 8.54 |
| FUN | CEDAR FAIR L P | 8.90 | -0.59 | -6.2% | 319.7k | 25.00 | 9.11 |
| FNB | FNB CORP PA | 5.51 | -0.33 | -5.7% | 469.1k | 20.70 | 5.64 |
| BANF | BANCFIRST CORP | 32.68 | -1.10 | -3.3% | 64.6k | 73.10 | 33.45 |
| MLVF | MALVERN FEDERAL BANCORP INC | 8.55 | -0.20 | -2.3% | 6.7k | 11.20 | 8.75 |
| INSP | INFOSPACE INC | 5.61 | -0.19 | -3.3% | 329.2k | 12.73 | 5.74 |
| STBC | STATE BANCORP INC N.Y | 5.62 | -0.32 | -5.4% | 13.3k | 17.02 | 5.75 |
| CPF | CENTRAL PAC FINL CORP | 5.38 | -0.42 | -7.2% | 303.5k | 22.49 | 5.50 |
| DEL | DELTIC TIMBER CORP | 33.09 | -1.32 | -3.8% | 36.5k | 75.08 | 33.78 |
| SASR | SANDY SPRING BANCORP INC | 13.28 | -0.51 | -3.7% | 37.2k | 29.58 | 13.55 |
| ISBC | INVESTORS BANCORP INC | 7.42 | -0.21 | -2.8% | 904.6k | 16.15 | 7.57 |
| HBOS | HERITAGE FINL GROUP | 7.99 | -0.26 | -3.2% | 0.8k | 12.99 | 8.15 |
| LDSH | LADISH INC | 8.04 | -0.38 | -4.5% | 106.8k | 39.38 | 8.20 |
| KBW | KBW INC | 15.75 | -0.47 | -2.9% | 219.6k | 49.03 | 16.06 |
| HOMB | HOME BANCSHARES INC | 18.79 | -0.44 | -2.3% | 97.9k | 35.00 | 19.15 |
| ALSK | ALASKA COMMUNICATIONS SYS GR | 6.79 | -0.15 | -2.2% | 387.9k | 13.90 | 6.92 |
| NPBC | NATIONAL PENN BANCSHARES INC | 6.94 | -0.24 | -3.3% | 884.5k | 20.00 | 7.07 |
| FISI | FINANCIAL INSTNS INC | 5.43 | -0.10 | -1.8% | 19.3k | 22.50 | 5.53 |
| BSRR | SIERRA BANCORP | 9.39 | -0.37 | -3.8% | 15.6k | 24.50 | 9.56 |
| MSA | MINE SAFETY APPLIANCES CO | 18.14 | -0.73 | -3.9% | 240.9k | 46.39 | 18.46 |
| CRZO | CARRIZO OIL & CO INC | 11.42 | -0.24 | -2.1% | 504.6k | 76.30 | 11.62 |
| WBC | WABCO HLDGS INC | 10.87 | -0.35 | -3.1% | 544.2k | 54.93 | 11.06 |
| CBU | COMMUNITY BK SYS INC | 16.65 | -0.48 | -2.8% | 303.2k | 33.00 | 16.93 |
| ZNT | ZENITH NATL INS CORP | 24.76 | -0.70 | -2.7% | 387.5k | 48.26 | 25.11 |
| CET | CENTRAL SECS CORP | 12.96 | -0.21 | -1.6% | 37.8k | 27.73 | 13.14 |
| BKMU | BANK MUTUAL CORP NEW | 8.44 | -0.18 | -2.1% | 284.2k | 14.25 | 8.55 |
| OSBC | OLD SECOND BANCORP INC ILL | 6.91 | -0.32 | -4.4% | 37.0k | 29.38 | 7.00 |
| OYOG | OYO GEOSPACE CORP | 11.00 | -0.65 | -5.6% | 13.6k | 67.85 | 11.13 |
| LVB | STEINWAY MUSICAL INSTRS INC | 9.54 | -0.21 | -2.2% | 34.4k | 30.58 | 9.65 |
| MTX | MINERALS TECHNOLOGIES INC | 33.27 | -0.58 | -1.7% | 183.5k | 73.29 | 33.65 |
| BNCL | BENEFICIAL MUTUAL BANCORP IN | 8.80 | -0.28 | -3.1% | 154.7k | 14.64 | 8.90 |
| USTR | UNITED STATIONERS INC | 25.86 | -1.04 | -3.9% | 211.7k | 53.82 | 26.14 |
| ASH | ASHLAND INC NEW | 6.44 | -0.30 | -4.5% | 1,927.3k | 58.58 | 6.50 |
| FFKT | FARMERS CAP BK CORP | 15.86 | -0.65 | -3.9% | 10.9k | 32.70 | 16.00 |
| AF | ASTORIA FINL CORP | 6.87 | -0.18 | -2.6% | 2,820.1k | 30.00 | 6.93 |
| SCBT | SCBT FINANCIAL CORP | 20.58 | -0.51 | -2.4% | 31.7k | 45.24 | 20.75 |
| TCO | TAUBMAN CTRS INC | 15.77 | -1.02 | -6.1% | 2,095.4k | 65.99 | 15.90 |
| PII | POLARIS INDS INC | 17.75 | -0.29 | -1.6% | 351.3k | 54.26 | 17.89 |
| AIV | APARTMENT INVT & MGMT CO | 5.11 | -0.32 | -5.9% | 3,666.6k | 43.67 | 5.15 |
| FXCB | FOX CHASE BANCORP | 9.25 | -0.30 | -3.1% | 9.9k | 13.25 | 9.32 |
| SIGI | SELECTIVE INS GROUP INC | 12.64 | -0.24 | -1.9% | 405.4k | 30.40 | 12.70 |
| SHBI | SHORE BANCSHARES INC | 15.98 | -0.37 | -2.3% | 6.5k | 27.25 | 16.05 |
| MEND | MICRUS ENDOVASCULAR CORP | 6.87 | -0.19 | -2.7% | 34.7k | 16.00 | 6.90 |
| FSRV | FIRSTSERVICE CORP | 9.28 | -0.06 | -0.6% | 13.1k | 24.69 | 9.32 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 12.81 | -0.59 | -4.4% | 23.6k | 39.00 | 12.86 |
| AXB | ALEXANDER & BALDWIN INC | 19.68 | -0.27 | -1.4% | 404.4k | 53.50 | 19.75 |
| CAE | CASCADE CORP | 19.93 | -0.28 | -1.4% | 34.0k | 53.76 | 20.00 |
| LB | LA BARGE INC | 6.83 | -0.07 | -1.0% | 123.0k | 16.29 | 6.85 |
| EBSB | MERIDIAN INTERSTAT BANCORP I | 7.91 | -0.19 | -2.3% | 23.8k | 10.40 | 7.93 |
| ABMD | ABIOMED INC | 7.96 | -0.11 | -1.4% | 251.6k | 20.07 | 7.98 |
| PEBO | PEOPLES BANCORP INC | 8.98 | -0.18 | -2.0% | 27.8k | 29.25 | 9.00 |
| ARJ | ARCH CHEMICALS INC | 20.08 | -0.24 | -1.2% | 98.9k | 43.01 | 20.11 |
| BKH | BLACK HILLS CORP | 20.08 | -0.26 | -1.3% | 813.5k | 39.66 | 20.09 |
| WTU | WILLIAMS COAL SEAM GAS RTY T | 5.68 | -0.20 | -3.3% | 20.3k | 11.25 | 5.68 |
