Maguire Properties, First Horizon National and United Security Bancshares among 52-week lows
Maguire Properties Inc (Nasdaq:MPG), First Horizon National Corp (Nasdaq:FHN) and United Security Bancshares (AL) (Nasdaq:USBI) are among the new 52-week lows in Monday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Superior Bancorp (Nasdaq:SUPR), Anaren Inc (Nasdaq:ANEN), AMERICAN RIVER Bankshares (Nasdaq:AMRB), ATMI Inc (Nasdaq:ATMI), Sunstone Hotel Investors Inc (Nasdaq:SHO) and CoBiz Financial Inc (Nasdaq:COBZ).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| MPG | MAGUIRE PPTYS INC | 8.79 | -1.82 | -17.2% | 1,959.5k | 35.14 | 10.37 |
| FHN | FIRST HORIZON NATL CORP | 5.04 | -1.66 | -24.8% | 19,795.3k | 39.03 | 5.88 |
| USBI | UNITED SEC BANCSHARES INC | 10.35 | -1.65 | -13.8% | 6.2k | 25.90 | 11.69 |
| SUPR | SUPERIOR BANCORP | 6.74 | -1.31 | -16.3% | 57.8k | 40.20 | 7.60 |
| ANEN | ANAREN INC | 9.05 | -1.78 | -16.4% | 270.9k | 19.00 | 10.20 |
| AMRB | AMERICAN RIVER BANKSHARES | 7.65 | -1.17 | -13.2% | 12.9k | 21.43 | 8.50 |
| ATMI | ATMI INC | 22.92 | -4.40 | -16.1% | 1,936.0k | 36.05 | 25.40 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 11.42 | -1.28 | -10.1% | 1,930.9k | 29.58 | 12.54 |
| COBZ | COBIZ FINANCIAL INC | 5.36 | -0.59 | -9.9% | 308.2k | 19.25 | 5.87 |
| PCBC | PACIFIC CAP BANCORP NEW | 10.52 | -1.92 | -15.4% | 1,118.8k | 28.79 | 11.47 |
| TBBK | BANCORP INC DEL | 6.56 | -0.76 | -10.4% | 222.2k | 22.80 | 7.12 |
| WTNY | WHITNEY HLDG CORP | 14.73 | -1.79 | -10.8% | 2,131.5k | 29.22 | 15.98 |
| ACFC | ATLANTIC COAST FED CORP | 5.26 | -0.45 | -7.9% | 10.2k | 15.50 | 5.70 |
| PVTB | PRIVATEBANCORP INC | 23.55 | -2.67 | -10.2% | 794.1k | 38.74 | 25.41 |
| PZN | PZENA INVESTMENT MGMT INC | 7.08 | -0.92 | -11.5% | 440.4k | 22.25 | 7.63 |
| FMBI | FIRST MIDWEST BANCORP DEL | 14.78 | -1.86 | -11.2% | 1,293.1k | 36.62 | 15.81 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 13.10 | -1.08 | -7.6% | 1,050.3k | 29.24 | 13.98 |
| SUSQ | SUSQUEHANNA BANCSHARES INC P | 11.25 | -1.44 | -11.3% | 1,667.5k | 22.92 | 12.00 |
| RVSB | RIVERVIEW BANCORP INC | 6.08 | -0.42 | -6.5% | 17.5k | 15.82 | 6.46 |
| PULB | PULASKI FINL CORP | 7.92 | -0.51 | -6.1% | 19.7k | 16.90 | 8.40 |
| PBKS | PROVIDENT BANKSHARES CORP | 5.19 | -0.77 | -12.9% | 660.4k | 33.50 | 5.50 |
| AHII | ANIMAL HEALTH INTL INC | 5.06 | -0.39 | -7.2% | 92.9k | 13.82 | 5.36 |
| BEE | STRATEGIC HOTELS & RESORTS I | 7.12 | -0.54 | -7.0% | 1,232.8k | 24.35 | 7.52 |
| DIN | DINEEQUITY INC | 22.79 | -4.23 | -15.7% | 980.0k | 71.70 | 24.03 |
| CPF | CENTRAL PAC FINL CORP | 8.66 | -1.23 | -12.4% | 982.1k | 35.00 | 9.13 |
| WTFC | WINTRUST FINANCIAL CORP | 19.97 | -2.32 | -10.4% | 517.2k | 45.78 | 21.05 |
| EHTH | EHEALTH INC | 13.90 | -1.40 | -9.2% | 628.5k | 36.89 | 14.65 |
| RTLX | RETALIX LTD | 9.36 | -0.60 | -6.0% | 20.5k | 20.99 | 9.86 |
| LSBX | LSB CORP | 12.87 | -0.69 | -5.1% | 7.5k | 17.47 | 13.56 |
| CAL | CONTINENTAL AIRLS INC | 6.74 | -0.54 | -7.4% | 9,194.1k | 38.79 | 7.10 |
| PROV | PROVIDENT FINL HLDGS INC | 8.50 | -0.47 | -5.2% | 34.7k | 25.17 | 8.91 |
| CASB | CASCADE FINL CORP | 5.68 | -0.46 | -7.5% | 12.5k | 16.75 | 5.95 |
| INB | COHEN & STEERS GLOBAL INC BL | 14.05 | -1.05 | -7.0% | 82.0k | 21.64 | 14.71 |
| UBSI | UNITED BANKSHARES INC WEST V | 19.82 | -1.90 | -8.7% | 604.6k | 33.61 | 20.74 |
| SUR | CNA SURETY CORP | 11.06 | -0.74 | -6.3% | 83.1k | 22.00 | 11.56 |
| GRNB | GREEN BANKSHARES INC | 12.73 | -1.30 | -9.3% | 106.8k | 38.63 | 13.28 |
| IRBT | IROBOT CORP | 11.98 | -0.74 | -5.8% | 244.9k | 24.30 | 12.48 |
| VTIV | INVENTIV HEALTH INC | 25.14 | -1.19 | -4.5% | 477.4k | 46.49 | 26.17 |
| PFO | FLAHERTY & CRUMRINE PFD INC | 8.13 | -0.54 | -6.2% | 30.5k | 11.90 | 8.46 |
| DRH | DIAMONDROCK HOSPITALITY CO | 8.70 | -0.60 | -6.5% | 1,118.7k | 20.30 | 9.05 |
| VNV | VIACOM INC NEW | 19.40 | -1.00 | -4.9% | 42.5k | 24.50 | 20.15 |
| WBS | WEBSTER FINL CORP CONN | 14.05 | -1.37 | -8.9% | 2,611.1k | 46.40 | 14.59 |
| DDS | DILLARDS INC | 8.24 | -0.42 | -4.8% | 3,374.6k | 38.62 | 8.54 |
| AMIC | AMERICAN INDEPENDENCE CORP | 5.84 | -0.88 | -13.1% | 0.4k | 11.29 | 6.05 |
| TINY | HARRIS & HARRIS GROUP INC | 5.31 | -0.35 | -6.2% | 173.6k | 11.79 | 5.50 |
| PGP | PIMCO GLOBAL STOCKSPLS INCM | 18.54 | -0.77 | -4.0% | 39.0k | 26.97 | 19.20 |
| TRMK | TRUSTMARK CORP | 15.75 | -1.40 | -8.2% | 673.4k | 30.15 | 16.30 |
| CWBS | COMMONWEALTH BANKSHARES INC | 11.70 | -0.56 | -4.6% | 6.9k | 22.35 | 12.10 |
| NRO | NEUBERGER BERMAN RE ES SEC F | 7.90 | -0.30 | -3.7% | 516.5k | 17.50 | 8.17 |
| LHO | LASALLE HOTEL PPTYS | 21.10 | -1.50 | -6.6% | 3,224.6k | 48.38 | 21.82 |
| OSHC | OCEAN SHORE HLDG CO | 8.61 | -0.73 | -7.8% | 0.1k | 12.49 | 8.90 |
| GOL | GOL LINHAS AEREAS INTLG S A | 8.12 | -0.43 | -5.0% | 1,633.5k | 31.05 | 8.39 |
| JTD | NUVEEN TAX ADVANTAGED DIV GR | 13.46 | -0.64 | -4.5% | 48.4k | 20.01 | 13.88 |
| PHH | PHH CORP | 14.46 | -0.85 | -5.6% | 696.3k | 31.37 | 14.91 |
| GOODO | GLADSTONE COML CORP | 16.49 | -0.51 | -3.0% | 2.8k | 25.43 | 17.00 |
| GOODP | GLADSTONE COML CORP | 16.50 | -1.50 | -8.3% | 1.5k | 29.10 | 17.00 |
| OPY | OPPENHEIMER HLDGS INC | 22.87 | -1.49 | -6.1% | 74.3k | 57.42 | 23.55 |
| CHEV | CHEVIOT FINL CORP | 7.14 | -0.26 | -3.5% | 0.5k | 13.44 | 7.35 |
| BFED | BEACON FED BANCORP INC | 9.30 | -0.53 | -5.4% | 4.3k | 12.26 | 9.57 |
| FLWS | 1 800 FLOWERS COM | 5.58 | -0.42 | -7.0% | 248.0k | 13.42 | 5.74 |
| FSRV | FIRSTSERVICE CORP | 12.34 | -0.52 | -4.0% | 19.5k | 38.29 | 12.69 |
| MRT | MORTONS RESTAURANT GRP INC N | 6.09 | -0.42 | -6.5% | 239.2k | 20.82 | 6.26 |
| SASR | SANDY SPRING BANCORP INC | 13.98 | -0.77 | -5.2% | 168.5k | 33.23 | 14.37 |
| FIG | FORTRESS INVESTMENT GROUP LL | 9.02 | -0.52 | -5.5% | 993.2k | 24.73 | 9.27 |
| ALK | ALASKA AIR GROUP INC | 10.93 | -0.87 | -7.4% | 1,916.1k | 29.00 | 11.22 |
| NEBS | NEW ENGLAND BANCSHARES INC C | 9.26 | -0.26 | -2.7% | 3.9k | 12.40 | 9.50 |
| EOD | EVERGREEN GBL DIVID OPP FUND | 13.95 | -0.78 | -5.3% | 190.7k | 19.89 | 14.31 |
| ENWV | ENDWAVE CORP | 5.25 | -0.75 | -12.5% | 34.1k | 12.02 | 5.38 |
| BRKS | BROOKS AUTOMATION INC | 7.68 | -0.43 | -5.3% | 840.3k | 20.08 | 7.87 |
| CBRL | CBRL GROUP INC | 19.39 | -0.88 | -4.3% | 848.9k | 42.74 | 19.86 |
| CACB | CASCADE BANCORP | 6.70 | -0.36 | -5.1% | 106.9k | 25.28 | 6.86 |
| TRK | SPEEDWAY MOTORSPORTS INC | 18.22 | -0.78 | -4.1% | 132.8k | 41.68 | 18.65 |
| MAKO | MAKO SURGICAL CORP | 6.84 | -0.17 | -2.4% | 19.4k | 11.99 | 7.00 |
| SNBC | SUN BANCORP INC | 8.32 | -0.75 | -8.3% | 73.1k | 17.58 | 8.51 |
| OLA | OLD MUTUAL CLAYMORE LNG SHT | 12.30 | -0.38 | -3.0% | 63.5k | 19.23 | 12.58 |
| VIST | VIST FINANCIAL CORP | 11.25 | -0.73 | -6.1% | 4.9k | 18.25 | 11.50 |
| MBFI | MB FINANCIAL INC NEW | 20.37 | -1.84 | -8.3% | 247.1k | 37.88 | 20.82 |
| ESBF | ESB FINL CORP | 9.00 | -0.35 | -3.7% | 0.1k | 11.31 | 9.19 |
| BLKB | BLACKBAUD INC | 19.44 | -0.71 | -3.5% | 406.0k | 30.23 | 19.84 |
| POPE | POPE RES DEL LTD PARTNERSHIP | 29.97 | -0.62 | -2.0% | 8.1k | 50.00 | 30.58 |
| BHB | BAR HBR BANKSHARES | 24.75 | -0.50 | -2.0% | 0.8k | 32.99 | 25.25 |
| GFIG | GFI GROUP INC | 7.06 | -0.45 | -6.0% | 2,034.8k | 25.79 | 7.20 |
| VRS | VERSO PAPER CORP | 5.61 | -0.59 | -9.5% | 299.9k | 12.01 | 5.72 |
| TWB | TWEEN BRANDS INC | 12.90 | -0.59 | -4.4% | 768.4k | 45.60 | 13.15 |
| PBY | PEP BOYS MANNY MOE & JACK | 6.83 | -0.37 | -5.1% | 383.7k | 19.78 | 6.96 |
| NFP | NATIONAL FINL PARTNERS CORP | 16.00 | -0.68 | -4.1% | 718.0k | 56.75 | 16.30 |
| NAI | NICHOLAS-APPLGT INTL & PRM S | 18.14 | -0.43 | -2.3% | 53.2k | 29.37 | 18.48 |
| TRY.B | TRIARC COS INC | 5.42 | -0.20 | -3.6% | 394.8k | 16.90 | 5.52 |
| SHMR | SHAMIR OPTICAL INDUSTRY LTD | 5.83 | -0.12 | -2.0% | 0.6k | 13.00 | 5.93 |
| MBWM | MERCANTILE BANK CORP | 5.84 | -0.15 | -2.5% | 25.6k | 23.04 | 5.94 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 10.02 | -0.46 | -4.4% | 175.5k | 18.34 | 10.19 |
| DORM | DORMAN PRODUCTS INC | 7.29 | -0.75 | -9.3% | 27.3k | 15.00 | 7.41 |
| FCCY | 1ST CONSTITUTION BANCORP | 11.02 | -0.31 | -2.7% | 4.3k | 16.22 | 11.20 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 14.17 | -1.32 | -8.5% | 299.7k | 23.49 | 14.40 |
