Middleburg Financial, OfficeMax and Capital Bank Corp among 52-week lows
Middleburg Financial Corp (Nasdaq:MBRG), OfficeMax Inc (Nasdaq:OMX) and Capital Bank Corp (North Carolina) (Nasdaq:CBKN) are among the new 52-week lows in Tuesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Heritage Financial Group (Nasdaq:HBOS), ACCO Brands Corp (Nasdaq:ABD), SI Financial Group Inc (Nasdaq:SIFI), Northrim BanCorp Inc (Nasdaq:NRIM), Rediff.com India Ltd (Nasdaq:REDF) and Orbotech Ltd (Nasdaq:ORBK).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| MBRG | MIDDLEBURG FINANCIAL CORP | 10.01 | -9.19 | -47.9% | 4.8k | 32.26 | 18.40 |
| OMX | OFFICEMAX INC DEL | 12.18 | -1.65 | -11.9% | 4,951.5k | 39.40 | 13.41 |
| CBKN | CAPITAL BK CORP | 7.80 | -0.81 | -9.4% | 13.5k | 17.00 | 8.54 |
| HBOS | HERITAGE FINL GROUP | 10.00 | -0.82 | -7.6% | 1.8k | 14.46 | 10.81 |
| ABD | ACCO BRANDS CORP | 9.08 | -0.89 | -8.9% | 1,122.3k | 26.09 | 9.70 |
| SIFI | SI FINL GROUP INC | 7.04 | -0.96 | -12.0% | 0.7k | 11.97 | 7.50 |
| NRIM | NORTHRIM BANCORP INC | 15.12 | -1.12 | -6.9% | 26.9k | 28.40 | 16.06 |
| REDF | REDIFF COM INDIA LTD | 5.85 | -0.35 | -5.6% | 304.2k | 27.50 | 6.19 |
| ORBK | ORBOTECH LTD | 11.15 | -0.77 | -6.5% | 123.9k | 23.47 | 11.75 |
| SOMH | SOMERSET HILLS BANCORP | 8.07 | -0.43 | -5.1% | 3.9k | 14.63 | 8.50 |
| FALC | FALCONSTOR SOFTWARE INC | 5.85 | -0.34 | -5.5% | 1,254.0k | 15.50 | 6.15 |
| NBTF | NB & T FINL GROUP INC | 13.00 | -0.63 | -4.6% | 3.5k | 21.35 | 13.63 |
| RHIE | RHI ENTMT INC DEL | 12.00 | -0.96 | -7.4% | 229.5k | 13.85 | 12.55 |
| GFED | GUARANTY FED BANCSHARES INC | 15.99 | -0.72 | -4.3% | 4.6k | 30.50 | 16.71 |
| MXM | MAXXAM INC | 21.25 | -0.88 | -4.0% | 2.1k | 33.00 | 22.13 |
| NMM | NAVIOS MARITIME PARTNERS L P | 12.97 | -0.54 | -4.0% | 36.1k | 19.75 | 13.50 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 14.78 | -0.56 | -3.7% | 647.4k | 29.24 | 15.34 |
| CITZ | CFS BANCORP INC | 9.75 | -0.68 | -6.5% | 20.1k | 14.94 | 10.10 |
| FFKY | FIRST FINL SVC CORP | 16.47 | -1.33 | -7.5% | 44.5k | 29.49 | 17.05 |
| STLY | STANLEY FURNITURE INC | 9.00 | -0.77 | -7.9% | 57.8k | 22.25 | 9.30 |
| PVSA | PARKVALE FINL CORP | 21.78 | -0.72 | -3.2% | 2.3k | 30.50 | 22.50 |
| WVCM | WAVECOM S A | 7.91 | -0.30 | -3.7% | 2.1k | 39.19 | 8.16 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 9.96 | -0.34 | -3.3% | 18.9k | 20.73 | 10.27 |
| BNCN | BNC BANCORP | 10.00 | -0.60 | -5.7% | 2.4k | 18.25 | 10.31 |
| ACFC | ATLANTIC COAST FED CORP | 6.84 | -0.24 | -3.4% | 2.6k | 15.50 | 7.03 |
| NBBC | NEWBRIDGE BANCORP | 5.91 | -0.49 | -7.7% | 34.7k | 14.17 | 6.07 |
| CVO | CENVEO INC | 8.32 | -0.25 | -2.9% | 1,446.6k | 24.51 | 8.53 |
| HEP | HOLLY ENERGY PARTNERS L P | 34.13 | -0.78 | -2.2% | 49.2k | 57.24 | 34.91 |
| CVLY | CODORUS VY BANCORP INC | 11.55 | -0.25 | -2.1% | 5.0k | 18.51 | 11.80 |
| NAK | NORTHERN DYNASTY MINERALS LT | 7.15 | -0.29 | -3.9% | 325.7k | 15.61 | 7.30 |
| APO | AMERICAN CMNTY PPTYS TR | 12.00 | -0.25 | -2.0% | 2.7k | 30.50 | 12.25 |
| SHI | SINOPEC SHANGHAI PETROCHEMIC | 30.74 | -1.34 | -4.2% | 109.3k | 102.77 | 31.37 |
| DXYN | DIXIE GROUP INC | 5.71 | -0.26 | -4.4% | 11.0k | 13.22 | 5.81 |
| DEP | DUNCAN ENERGY PARTNERS LP | 17.00 | -0.30 | -1.7% | 174.7k | 29.39 | 17.29 |
| PLAB | PHOTRONICS INC | 6.50 | -0.20 | -3.0% | 854.8k | 15.96 | 6.60 |
| TYY | TORTOISE ENERGY CAP CORP | 22.82 | -0.48 | -2.1% | 69.3k | 31.71 | 23.10 |
| FXCB | FOX CHASE BANCORP | 9.82 | -0.12 | -1.2% | 25.5k | 13.61 | 9.94 |
| MNRK | MONARCH FINANCIAL HOLDINGS I | 9.00 | -0.27 | -2.9% | 4.5k | 16.69 | 9.10 |
| EPAX | AMBASSADORS GROUP INC | 13.60 | -0.26 | -1.9% | 345.8k | 41.08 | 13.74 |
| CIM | CHIMERA INVT CORP | 8.01 | -0.23 | -2.8% | 780.0k | 19.79 | 8.09 |
| FEIM | FREQUENCY ELECTRS INC | 6.19 | -0.13 | -2.1% | 4.8k | 11.66 | 6.25 |
| ASI | AMERICAN SAFETY INS HLDGS LT | 13.36 | -0.12 | -0.9% | 91.7k | 24.21 | 13.48 |
| NSH | NUSTAR GP HOLDINGS LLC | 19.73 | -0.37 | -1.8% | 266.9k | 38.45 | 19.88 |
| IRL | NEW IRELAND FUND INC | 15.01 | -0.32 | -2.1% | 39.8k | 32.00 | 15.12 |
| MIC | MACQUARIE INFRASTR CO LLC | 23.40 | -0.87 | -3.6% | 643.0k | 47.00 | 23.53 |
| ICFI | ICF INTL INC | 14.82 | -0.25 | -1.7% | 146.2k | 34.36 | 14.90 |
| UFPI | UNIVERSAL FST PRODS INC | 25.76 | -0.18 | -0.7% | 279.1k | 44.90 | 25.89 |
| MDP | MEREDITH CORP | 26.03 | -0.49 | -1.8% | 1,242.2k | 62.45 | 26.16 |
| EBF | ENNIS INC | 14.15 | -0.43 | -2.9% | 551.2k | 23.46 | 14.21 |
| PEBK | PEOPLES BANCORP N C INC | 9.00 | -0.03 | -0.3% | 12.1k | 20.03 | 9.03 |
| SCHL | SCHOLASTIC CORP | 27.34 | -0.18 | -0.7% | 573.8k | 40.00 | 27.42 |
| WLFC | WILLIS LEASE FINANCE CORP | 9.91 | -0.46 | -4.4% | 7.6k | 16.50 | 9.94 |
| ISL | FIRST ISRAEL FUND INC | 17.38 | -0.08 | -0.5% | 6.2k | 27.25 | 17.43 |
| FF | FIRST FINL FD INC | 7.39 | -0.03 | -0.4% | 65.7k | 13.89 | 7.41 |
| INCB | INDIANA COMMUNITY BANCORP | 15.19 | -0.04 | -0.3% | 1.4k | 28.61 | 15.23 |
| MROE | MONROE BANCORP | 11.72 | -1.18 | -9.1% | 0.3k | 18.77 | 11.75 |
| HTCH | HUTCHINSON TECHNOLOGY INC | 12.31 | -0.03 | -0.2% | 249.3k | 27.85 | 12.34 |
| NGLS | TARGA RESOURCES PARTNERS LP | 20.83 | -0.70 | -3.3% | 261.4k | 35.00 | 20.88 |
| EEA | EUROPEAN EQUITY FUND | 9.64 | -0.09 | -0.9% | 12.0k | 13.81 | 9.66 |
| LSBX | LSB CORP | 14.81 | -0.05 | -0.3% | 0.1k | 17.47 | 14.84 |
| TWB | TWEEN BRANDS INC | 15.71 | -0.47 | -2.9% | 989.2k | 45.70 | 15.74 |
| HFBC | HOPFED BANCORP INC | 12.39 | -0.02 | -0.2% | 1.1k | 16.13 | 12.41 |
| INMD | INTEGRAMED AMER INC | 6.45 | -0.01 | -0.2% | 13.9k | 15.05 | 6.46 |
| TOD | TODD SHIPYARDS CORP DEL | 14.08 | -0.12 | -0.8% | 15.9k | 24.48 | 14.10 |
| BSRR | SIERRA BANCORP | 14.71 | -0.71 | -4.6% | 94.0k | 32.31 | 14.73 |
| FSC | FIFTH STREET FINANCE CORP | 9.59 | -0.35 | -3.5% | 47.5k | 13.32 | 9.60 |
| TIBB | TIB FINL CORP | 5.55 | -0.05 | -0.9% | 124.0k | 12.87 | 5.55 |
| GET | GAYLORD ENTMT CO NEW | 21.01 | -0.33 | -1.5% | 1,579.2k | 59.89 | 21.02 |
