NCI Building Systems, Cynosure and Stepan Company among 52-week lows
NCI Building Systems Inc. (Nasdaq:NCS), Cynosure Inc. (Nasdaq:CYNO) and Stepan Company (Nasdaq:SCL) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: eLong Inc. (Nasdaq:LONG), RadioShack Corp. (Nasdaq:RSH), Northrim BanCorp Inc. (Nasdaq:NRIM), Actuant Corp. (Nasdaq:ATU), Wausau Paper Corp. (Nasdaq:WPP) and Insteel Industries Inc. (Nasdaq:IIIN).
Here are the new 52-week lows among small caps:
| Price at 9:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| NCS | NCI BUILDING SYS INC | 6.38 | -1.29 | -16.8% | 554.7k | 40.95 | 7.33 |
| CYNO | CYNOSURE INC | 5.75 | -0.56 | -8.9% | 178.2k | 26.24 | 6.20 |
| SCL | STEPAN CO | 26.40 | -2.21 | -7.7% | 57.9k | 60.82 | 28.34 |
| LONG | ELONG INC | 5.86 | -0.59 | -9.1% | 17.8k | 10.25 | 6.26 |
| RSH | RADIOSHACK CORP | 7.56 | -0.62 | -7.6% | 9,120.1k | 19.90 | 8.06 |
| NRIM | NORTHRIM BANCORP INC | 8.35 | -0.55 | -6.2% | 12.6k | 21.77 | 8.90 |
| ATU | ACTUANT CORP | 10.41 | -1.26 | -10.8% | 1,441.8k | 37.15 | 11.07 |
| WPP | WAUSAU PAPER CORP | 5.85 | -0.61 | -9.4% | 578.3k | 11.86 | 6.18 |
| IIIN | INSTEEL INDUSTRIES INC | 6.00 | -0.34 | -5.4% | 222.5k | 20.17 | 6.29 |
| SGK | SCHAWK INC | 7.40 | -0.87 | -10.5% | 60.1k | 18.61 | 7.75 |
| IPSU | IMPERIAL SUGAR CO NEW | 7.23 | -0.53 | -6.8% | 106.0k | 20.45 | 7.57 |
| PENX | PENFORD CORP | 6.90 | -0.69 | -9.1% | 38.2k | 24.00 | 7.21 |
| KWR | QUAKER CHEM CORP | 6.93 | -0.80 | -10.3% | 115.1k | 33.82 | 7.24 |
| BBSI | BARRETT BUSINESS SERVICES IN | 8.54 | -0.65 | -7.1% | 46.5k | 18.85 | 8.91 |
| SFY | SWIFT ENERGY CO | 8.00 | -0.62 | -7.2% | 2,398.4k | 68.54 | 8.34 |
| CNW | CON-WAY INC | 17.34 | -1.87 | -9.7% | 2,368.9k | 55.00 | 18.05 |
| HOME | HOME FED BANCORP INC MD | 7.83 | -0.29 | -3.6% | 100.1k | 13.08 | 8.14 |
| MSA | MINE SAFETY APPLIANCES CO | 17.15 | -1.28 | -6.9% | 308.9k | 46.39 | 17.79 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 6.75 | -0.25 | -3.6% | 7.5k | 19.24 | 7.00 |
| VRUS | PHARMASSET INC | 9.86 | -1.99 | -16.8% | 128.6k | 24.68 | 10.20 |
| ABFS | ARKANSAS BEST CORP DEL | 18.77 | -1.55 | -7.6% | 994.4k | 45.13 | 19.41 |
| SPTN | SPARTAN STORES INC | 15.67 | -1.00 | -6.0% | 286.5k | 28.20 | 16.20 |
| TNC | TENNANT CO | 11.04 | -0.69 | -5.9% | 259.8k | 43.94 | 11.40 |
| BKYF | BANK KY FINL CORP | 16.01 | -0.54 | -3.3% | 1.0k | 23.85 | 16.52 |
| UIL | UIL HLDG CORP | 20.40 | -1.47 | -6.7% | 266.7k | 36.03 | 21.00 |
| SYUT | SYNUTRA INTL INC | 6.33 | -0.47 | -6.9% | 33.4k | 52.24 | 6.51 |
| CSS | CSS INDS INC | 13.55 | -1.55 | -10.3% | 47.3k | 37.28 | 13.92 |
| FWRD | FORWARD AIR CORP | 16.43 | -1.01 | -5.8% | 408.8k | 39.09 | 16.86 |
| KELYA | KELLY SVCS INC | 8.19 | -0.86 | -9.5% | 424.8k | 23.20 | 8.38 |
| MPR | MET PRO CORP | 8.21 | -0.95 | -10.4% | 72.2k | 16.70 | 8.38 |
| ROG | ROGERS CORP | 18.96 | -0.78 | -4.0% | 119.3k | 44.50 | 19.34 |
| AP | AMPCO-PITTSBURGH CORP | 11.16 | -0.63 | -5.3% | 170.2k | 53.69 | 11.38 |
| AIN | ALBANY INTL CORP | 8.76 | -0.45 | -4.9% | 283.7k | 37.80 | 8.93 |
| BSRR | SIERRA BANCORP | 6.77 | -0.48 | -6.6% | 33.4k | 24.50 | 6.90 |
| ZEP | ZEP INC | 8.44 | -0.59 | -6.5% | 106.6k | 21.80 | 8.60 |
| LNY | LANDRYS RESTAURANTS INC | 5.40 | -0.60 | -10.0% | 197.3k | 20.34 | 5.50 |
| VVI | VIAD CORP | 14.59 | -1.17 | -7.4% | 156.5k | 39.45 | 14.86 |
| MMSI | MERIT MED SYS INC | 11.23 | -0.69 | -5.8% | 511.2k | 21.36 | 11.43 |
| EDE | EMPIRE DIST ELEC CO | 14.33 | -0.25 | -1.7% | 262.4k | 23.48 | 14.57 |
| SXI | STANDEX INTL CORP | 11.38 | -0.71 | -5.9% | 70.3k | 30.00 | 11.56 |
| MOV | MOVADO GROUP INC | 5.70 | -0.36 | -5.9% | 230.4k | 26.17 | 5.79 |
| ABCO | ADVISORY BRD CO | 15.48 | -0.61 | -3.8% | 170.3k | 57.55 | 15.68 |
| ELRC | ELECTRO RENT CORP | 8.19 | -0.56 | -6.4% | 24.1k | 16.00 | 8.29 |
| MVC | MVC CAPITAL INC | 8.70 | -0.41 | -4.5% | 125.1k | 16.14 | 8.80 |
| ELX | EMULEX CORP | 5.34 | -0.27 | -4.8% | 904.0k | 17.08 | 5.40 |
| CWEI | WILLIAMS CLAYTON ENERGY INC | 25.32 | -1.45 | -5.4% | 80.0k | 121.50 | 25.60 |
| UBFO | UNITED SECURITY BANCSHARES C | 5.44 | -0.74 | -12.0% | 32.4k | 17.84 | 5.50 |
| OLN | OLIN CORP | 10.92 | -0.61 | -5.3% | 1,262.1k | 30.39 | 11.03 |
| ZOLL | ZOLL MED CORP | 14.14 | -1.08 | -7.1% | 187.3k | 38.19 | 14.28 |
| LDSH | LADISH INC | 7.08 | -0.51 | -6.7% | 232.4k | 39.38 | 7.15 |
| LB | LA BARGE INC | 5.37 | -0.23 | -4.1% | 116.7k | 16.29 | 5.41 |
| BOOM | DYNAMIC MATLS CORP | 9.69 | -0.54 | -5.3% | 149.2k | 59.79 | 9.76 |
| GWR | GENESEE & WYO INC | 20.88 | -1.25 | -5.6% | 496.2k | 47.41 | 21.00 |
| DEL | DELTIC TIMBER CORP | 31.56 | -1.36 | -4.1% | 36.2k | 75.08 | 31.72 |
| TRC | TEJON RANCH CO DEL | 20.30 | -1.43 | -6.6% | 37.6k | 44.36 | 20.40 |
| IPGP | IPG PHOTONICS CORP | 8.46 | -0.47 | -5.3% | 499.6k | 22.40 | 8.50 |
| HWBK | HAWTHORN BANCSHARES INC | 10.85 | -0.49 | -4.3% | 2.4k | 28.50 | 10.90 |
| ISCA | INTERNATIONAL SPEEDWAY CORP | 19.58 | -0.42 | -2.1% | 179.6k | 44.75 | 19.65 |
| AVA | AVISTA CORP | 14.42 | -0.34 | -2.3% | 531.1k | 23.58 | 14.47 |
| OSHC | OCEAN SHORE HLDG CO | 6.43 | -0.17 | -2.6% | 1.5k | 10.67 | 6.45 |
| MATK | MARTEK BIOSCIENCES CORP | 21.20 | -0.56 | -2.6% | 257.6k | 39.60 | 21.26 |
| SEAC | SEACHANGE INTL INC | 5.00 | -0.25 | -4.8% | 119.5k | 9.84 | 5.01 |
| ROLL | RBC BEARINGS INC | 15.35 | -0.42 | -2.7% | 135.3k | 42.30 | 15.37 |
| TR | TOOTSIE ROLL INDS INC | 20.84 | -0.45 | -2.1% | 138.9k | 35.00 | 20.86 |
