Pacholder High Yield, TransMontaigne Partners and Chase Corp among 52-week lows
Pacholder High Yield Fund Inc. (Nasdaq:PHF), TransMontaigne Partners L.P. (Nasdaq:TLP) and Chase Corp. (United States) (Nasdaq:CCF) are among the among 52-week lows in Wednesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: PharmaNet Development Group Inc. (Nasdaq:PDGI), AirMedia Group Inc. (Nasdaq:AMCN), Entergy Arkansas, Inc. (Nasdaq:EHA), ExlService Holdings Inc. (Nasdaq:EXLS), Macquarie Infrastructure Co LLC (Nasdaq:MIC) and GSC Investment Corp. (Nasdaq:GNV).
Here are the among 52-week lows among small caps:
| Price at 4:56 ET | Change | % Change | Volume | Year High | Year Low | ||
| PHF | PACHOLDER HIGH YIELD FD INC | 5.55 | -1.46 | -20.8% | 123.6k | 9.60 | 6.90 |
| TLP | TRANSMONTAIGNE PARTNERS L P | 16.50 | -4.95 | -23.1% | 105.1k | 34.50 | 20.50 |
| CCF | CHASE CORP | 12.56 | -2.53 | -16.8% | 43.8k | 29.04 | 14.79 |
| PDGI | PHARMANET DEV GROUP INC | 7.91 | -1.29 | -14.0% | 1,094.6k | 43.05 | 9.00 |
| AMCN | AIRMEDIA GROUP INC | 7.70 | -1.15 | -13.0% | 493.2k | 26.51 | 8.72 |
| EHA | ENTERGY ARK INC | 21.26 | -3.33 | -13.5% | 20.2k | 27.75 | 23.77 |
| EXLS | EXLSERVICE HOLDINGS INC | 9.27 | -1.34 | -12.6% | 140.1k | 28.96 | 10.35 |
| MIC | MACQUARIE INFRASTR CO LLC | 14.87 | -1.96 | -11.6% | 1,205.2k | 42.00 | 16.59 |
| GNV | GSC INVESTMENT CORP | 8.00 | -1.59 | -16.6% | 66.0k | 12.75 | 8.89 |
| NCV | NICHOLAS-APPLEGATE CV & INC | 7.63 | -1.06 | -12.2% | 1,077.5k | 15.17 | 8.45 |
| KFN | KKR FINANCIAL HLDGS LLC | 6.53 | -0.91 | -12.2% | 2,784.4k | 18.25 | 7.18 |
| IGR | ING CLARION GLB RE EST INCM | 8.44 | -1.81 | -17.7% | 1,192.7k | 20.70 | 9.28 |
| FTF | FRANKLIN TEMPLETON LTD DUR I | 9.01 | -1.02 | -10.2% | 126.8k | 12.67 | 9.90 |
| EXLP | EXTERRAN PARTNERS LP | 14.90 | -2.20 | -12.9% | 23.6k | 36.00 | 16.29 |
| IOSP | INNOSPEC INC | 11.63 | -2.10 | -15.3% | 234.9k | 25.84 | 12.67 |
| EFT | EATON VANCE FLTING RATE INC | 11.53 | -1.07 | -8.5% | 530.7k | 17.35 | 12.55 |
| OZM | OCH ZIFF CAP MGMT GROUP | 12.80 | -1.78 | -12.2% | 986.4k | 32.80 | 13.90 |
| DDF | DELAWARE INVTS DIV & INCOME | 6.87 | -0.84 | -10.9% | 64.9k | 12.64 | 7.46 |
| VOL | VOLT INFORMATION SCIENCES IN | 9.05 | -1.46 | -13.9% | 413.6k | 19.76 | 9.81 |
| CFP | CORNERSTONE PROGRESSIVE RTN | 9.05 | -0.75 | -7.6% | 7.7k | 19.70 | 9.80 |
| UGP | ULTRAPAR PARTICIPACOES S A | 25.16 | -3.48 | -12.2% | 130.4k | 42.10 | 27.15 |
| TAI | TRANSAMERICA INCOME SHS INC | 15.03 | -1.16 | -7.2% | 48.9k | 20.00 | 16.19 |
| ZNH | CHINA SOUTHN AIRLS LTD | 14.27 | -1.93 | -11.9% | 296.2k | 99.70 | 15.35 |
| PVSA | PARKVALE FINL CORP | 18.98 | -1.29 | -6.4% | 9.8k | 30.00 | 20.25 |
| CRYP | CRYPTOLOGIC LIMITED | 5.78 | -0.70 | -10.8% | 426.4k | 21.97 | 6.16 |
| CSP | AMERICAN STRATEGIC INCOME II | 7.92 | -0.60 | -7.0% | 64.8k | 11.40 | 8.42 |
| KED | KAYNE ANDERSON ENERGY DEV CO | 15.16 | -1.44 | -8.7% | 104.2k | 26.72 | 16.09 |
| FOR | FORESTAR REAL ESTATE GROUP I | 14.54 | -1.56 | -9.7% | 564.2k | 29.49 | 15.42 |
| TYY | TORTOISE ENERGY CAP CORP | 18.59 | -1.56 | -7.8% | 79.1k | 28.82 | 19.71 |
| EBI | EVERGREEN INTL BALANCED INCO | 11.92 | -1.13 | -8.7% | 110.7k | 22.71 | 12.64 |
| EMITF | ELBIT IMAGING LTD | 17.17 | -2.73 | -13.7% | 13.9k | 59.57 | 18.16 |
| TEO | TELECOM ARGENTINA S A | 10.73 | -1.08 | -9.1% | 870.8k | 27.28 | 11.34 |
| GLO | CLOUGH GLOBAL OPPORTUNITIES | 11.70 | -0.87 | -6.9% | 365.9k | 19.11 | 12.35 |
| KHD | KHD HUMBOLDT WEDAG INTL LTD | 18.26 | -1.87 | -9.3% | 465.3k | 45.74 | 19.26 |
| BGS | B & G FOODS INC NEW | 6.74 | -0.90 | -11.8% | 205.3k | 13.50 | 7.10 |
| LOR | LAZARD WORLD DIVID & INCOME | 10.47 | -1.05 | -9.1% | 100.7k | 23.64 | 11.02 |
| MEI | METHODE ELECTRS INC | 8.63 | -0.80 | -8.5% | 293.0k | 16.94 | 9.08 |
| LGCY | LEGACY RESERVES LP | 14.78 | -1.36 | -8.4% | 567.8k | 25.76 | 15.55 |
| CEA | CHINA EASTN AIRLS LTD | 16.57 | -2.65 | -13.8% | 92.1k | 147.30 | 17.43 |
| GIGM | GIGAMEDIA LTD | 7.75 | -0.96 | -11.0% | 1,102.7k | 25.42 | 8.15 |
| MLNX | MELLANOX TECHNOLOGIES LTD | 9.51 | -0.71 | -6.9% | 476.7k | 24.85 | 10.00 |
| EPB | EL PASO PIPELINE PARTNERS L | 13.27 | -1.62 | -10.9% | 2,250.5k | 25.65 | 13.93 |
| TMB | TELEMIG CELULAR PART S A | 38.32 | -2.73 | -6.7% | 36.1k | 69.98 | 40.18 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 19.32 | -3.47 | -15.2% | 3,532.6k | 35.93 | 20.25 |
| ZINC | HORSEHEAD HLDG CORP | 6.50 | -0.50 | -7.1% | 396.2k | 26.14 | 6.81 |
| GU | GUSHAN ENVIRONMENTAL ENRGY L | 5.60 | -0.63 | -10.1% | 584.4k | 17.95 | 5.86 |
| IGLD | INTERNET GOLD-GOLDEN LINES L | 5.79 | -0.42 | -6.8% | 38.5k | 13.94 | 6.05 |
| CYPB | CYPRESS BIOSCIENCES INC | 5.85 | -0.38 | -6.1% | 445.5k | 15.60 | 6.11 |
| NGZ | NICHOLAS APPLEGATE GLBL EQ C | 13.95 | -0.77 | -5.2% | 93.7k | 25.15 | 14.56 |
| SHI | SINOPEC SHANGHAI PETROCHEMIC | 22.01 | -2.37 | -9.7% | 72.5k | 102.77 | 22.90 |
| BGF | B & G FOODS INC NEW | 12.70 | -1.40 | -9.9% | 199.5k | 21.45 | 13.21 |
| FADV | FIRST ADVANTAGE CORP | 13.24 | -1.19 | -8.2% | 109.8k | 23.40 | 13.77 |
| RSC | REX STORES CORP | 10.37 | -0.94 | -8.3% | 93.1k | 22.68 | 10.78 |
| AP | AMPCO-PITTSBURGH CORP | 27.90 | -4.22 | -13.1% | 123.6k | 53.69 | 29.00 |
| GIVN | GIVEN IMAGING | 12.41 | -1.84 | -12.9% | 165.8k | 30.79 | 12.88 |
| MLP | MAUI LD & PINEAPPLE INC | 22.19 | -1.61 | -6.8% | 14.5k | 34.25 | 23.01 |
| PHH | PHH CORP | 12.88 | -1.03 | -7.4% | 764.5k | 27.09 | 13.35 |
| SRG.U | SEANERGY MARITIME CORP | 8.70 | -0.30 | -3.3% | 0.5k | 12.36 | 9.00 |
| KNXA | KENEXA CORP | 14.98 | -1.52 | -9.2% | 575.4k | 34.50 | 15.49 |
| SBLK | STAR BULK CARRIERS CORP | 8.17 | -0.61 | -6.9% | 423.6k | 15.50 | 8.43 |
| GLP | GLOBAL PARTNERS LP | 10.50 | -0.60 | -5.4% | 103.5k | 31.38 | 10.82 |
| CCNE | CNB FINL CORP PA | 12.55 | -0.46 | -3.5% | 2.2k | 14.40 | 12.93 |
| GEL | GENESIS ENERGY L P | 12.41 | -1.45 | -10.5% | 498.6k | 30.34 | 12.78 |
| ADX | ADAMS EXPRESS CO | 10.61 | -0.71 | -6.3% | 267.0k | 15.42 | 10.92 |
| HSM | HYPERION BRKFLD STRGC MTG IN | 5.87 | -0.20 | -3.3% | 60.1k | 11.18 | 6.04 |
| WATG | WONDER AUTO TECHNOLOGY INC | 6.24 | -0.38 | -5.7% | 85.2k | 13.37 | 6.42 |
| TOO | TEEKAY OFFSHORE PARTNERS L P | 11.77 | -0.96 | -7.5% | 183.0k | 29.50 | 12.10 |
| TYN | TORTOISE NORTH AMRN ENRGY CO | 17.38 | -0.92 | -5.0% | 27.6k | 26.11 | 17.87 |
| WWWW | WEBSITE PROS INC | 5.10 | -0.48 | -8.6% | 170.1k | 12.00 | 5.24 |
| ZGEN | ZYMOGENETICS INC | 6.70 | -0.32 | -4.6% | 386.8k | 15.23 | 6.88 |
| JMP | JMP GROUP INC | 5.48 | -0.22 | -3.9% | 18.7k | 9.76 | 5.62 |
| RDI | READING INTERNATIONAL INC | 6.68 | -0.40 | -5.6% | 10.1k | 10.80 | 6.85 |
| CHDX | CHINDEX INTERNATIONAL INC | 9.85 | -0.60 | -5.7% | 204.7k | 29.20 | 10.10 |
| IBA | INDUSTRIAS BACHOCO S A B DE | 22.50 | -2.50 | -10.0% | 16.1k | 33.50 | 23.07 |
| EOI | EATON VANCE ENHANCED EQ INC | 13.48 | -0.75 | -5.3% | 299.9k | 19.80 | 13.80 |
| AMCC | APPLIED MICRO CIRCUITS CORP | 6.31 | -0.46 | -6.8% | 1,521.5k | 13.68 | 6.45 |
| ANIK | ANIKA THERAPEUTICS INC | 7.36 | -0.57 | -7.2% | 19.1k | 22.49 | 7.52 |
| SLS | SELIGMAN LASALLE INTL REAL E | 9.66 | -0.45 | -4.5% | 49.1k | 20.31 | 9.87 |
| DLX | DELUXE CORP | 13.55 | -0.88 | -6.1% | 789.8k | 40.86 | 13.84 |
| OIC | MORGAN STANLEY | 7.98 | -0.31 | -3.8% | 7.3k | 10.34 | 8.14 |
| DM | DOLAN MEDIA CO | 12.09 | -0.76 | -5.9% | 217.3k | 31.15 | 12.33 |
| EMQ | ENTERGY MISS INC | 21.68 | -2.33 | -9.7% | 18.3k | 26.20 | 22.10 |
| PRGN | PARAGON SHIPPING INC | 11.13 | -0.86 | -7.2% | 416.3k | 27.34 | 11.33 |
| OIB | MORGAN STANLEY | 7.31 | -0.20 | -2.6% | 50.7k | 8.87 | 7.44 |
| GENC | GENCOR INDS INC | 8.01 | -0.55 | -6.4% | 41.6k | 32.88 | 8.15 |
| ELRN | ELRON ELECTR INDS LTD | 5.38 | -0.48 | -8.2% | 41.6k | 14.80 | 5.47 |
| GAIN | GLADSTONE INVT CORP | 6.00 | -0.52 | -8.0% | 70.3k | 13.01 | 6.10 |
| IMT | MORGAN STANLEY | 11.70 | -0.18 | -1.6% | 33.1k | 13.86 | 11.89 |
| DCO | DUCOMMUN INC DEL | 20.84 | -1.99 | -8.7% | 155.1k | 42.70 | 21.17 |
| TUX.U | TRIAN ACQUISITION I CORP | 9.50 | -0.23 | -2.4% | 3.4k | 10.50 | 9.65 |
| WMZ | WILLIAMS PIPELINE PARTNERS L | 13.80 | -1.17 | -7.8% | 171.8k | 20.80 | 14.00 |
| CRED | CREDO PETE CORP | 7.69 | -0.48 | -5.9% | 33.8k | 20.43 | 7.80 |
| HQL | H & Q LIFE SCIENCES INVS | 10.85 | -0.55 | -4.8% | 97.6k | 14.22 | 11.00 |
| TGE | TGC INDS INC | 5.76 | -0.19 | -3.2% | 17.9k | 11.27 | 5.84 |
| PIA | MORGAN STANLEY | 7.20 | -0.21 | -2.9% | 48.4k | 8.96 | 7.30 |
| GAM | GENERAL AMERN INVS INC | 26.31 | -1.24 | -4.5% | 91.9k | 44.06 | 26.65 |
| NM | NAVIOS MARITIME HOLDINGS INC | 7.33 | -0.58 | -7.3% | 2,056.8k | 19.76 | 7.42 |
| KSP | K SEA TRANSN PARTNERS LP | 19.89 | -0.61 | -3.0% | 122.6k | 42.98 | 20.10 |
| OIA | MORGAN STANLEY | 6.78 | -0.08 | -1.2% | 69.5k | 8.89 | 6.85 |
| WVCM | WAVECOM S A | 5.95 | -0.13 | -2.1% | 9.4k | 28.31 | 6.01 |
| VCI | VALASSIS COMMUNICATIONS INC | 7.00 | -0.35 | -4.8% | 1,614.6k | 16.80 | 7.07 |
| MPG | MAGUIRE PPTYS INC | 7.11 | -0.99 | -12.2% | 1,057.4k | 30.73 | 7.18 |
| EEQ | ENBRIDGE ENERGY MANAGEMENT L | 41.00 | -2.57 | -5.9% | 132.8k | 55.99 | 41.40 |
| PTEC | PHOENIX TECHNOLOGY LTD | 8.38 | -0.54 | -6.1% | 319.1k | 17.60 | 8.46 |
| FSR | FLAGSTONE REINSURANCE HLDGS | 11.01 | -0.90 | -7.6% | 85.9k | 14.72 | 11.11 |
| CMZ | COMPTON PETE CORP | 6.73 | -0.25 | -3.6% | 469.8k | 13.12 | 6.79 |
| GROW | U S GLOBAL INVS INC | 7.99 | -0.33 | -4.0% | 232.6k | 24.50 | 8.06 |
| SLI | S L INDS INC | 11.50 | -0.35 | -3.0% | 0.4k | 24.00 | 11.60 |
| OSK | OSHKOSH CORP | 11.74 | -0.30 | -2.5% | 2,284.0k | 63.55 | 11.84 |
| GMXRP | GMX RES INC | 23.90 | -0.59 | -2.4% | 15.5k | 26.98 | 24.10 |
| VCLK | VALUECLICK INC | 9.62 | -0.92 | -8.7% | 4,543.8k | 29.97 | 9.68 |
| EVEP | EV ENERGY PARTNERS LP | 18.21 | -0.72 | -3.8% | 784.4k | 39.00 | 18.30 |
| IQT | MORGAN STANLEY | 11.25 | -0.19 | -1.7% | 22.0k | 13.68 | 11.30 |
| PVR | PENN VA RESOURCES PARTNERS L | 17.95 | -2.04 | -10.2% | 301.1k | 30.15 | 18.00 |
| CPLP | CAPITAL PRODUCT PARTNERS L P | 12.49 | -0.52 | -4.0% | 366.1k | 27.75 | 12.52 |
| NTE | NAM TAI ELECTRS INC | 8.14 | -0.37 | -4.3% | 355.3k | 14.10 | 8.15 |
| FSIN | FUSHI COPPERWELD INC | 8.60 | -0.56 | -6.1% | 208.9k | 27.69 | 8.61 |
| MSEX | MIDDLESEX WATER CO | 15.99 | -0.54 | -3.3% | 64.6k | 19.83 | 16.00 |
| CIEN | CIENA CORP | 10.31 | -0.92 | -8.2% | 7,675.2k | 49.55 | 10.32 |
