
Request Your FREE Special Report Today: "Top 10 Forever Stocks for Creating Wealth"
Email: (privacy policy)
Request your FREE Special Report today and you'll also receive a complimentary 6-month subscription to our Daily Profit investment newsletter.

Pre-market: Jones Soda, Origin Agritech and Sify Technologies lead small-cap volume

Will Atkinson
November 19, 2007

Jones Soda Co. (Nasdaq: JSDA), Origin Agritech Ltd. (Nasdaq: SEED) and Sify Technologies Ltd. (Nasdaq: SIFY) are among the most actively traded companies in Monday pre-market trading among those with market capitalizations under $750 million:

		Price at		%
		8:40 et	Change	Change	Volume	Year High	Year Low
JSDA	JONES SODA CO	7.20	-0.01	-0.1%	1.7k	32.60	6.51
SEED	ORIGIN AGRITECH LIMITED	6.26	+0.12	+2.0%	1.4k	15.12	6.05
SIFY	SIFY TECHNOLOGIES LIMITED	5.58	-0.96	-14.7%	1.2k	11.93	6.28
JRJC	CHINA FIN ONLINE CO LTD	28.60	-0.20	-0.7%	1.1k	47.68	3.95
BTFG	BANCTRUST FINANCIAL GP	12.75	+0.29	+2.3%	1.0k	26.65	11.67
TIVO	TIVO INC	6.40	-0.11	-1.7%	0.9k	7.90	5.05
SOLF	SOLARFUN POWER HOLDINGS CO L	12.60	-0.20	-1.6%	0.9k	17.69	8.22
CPSL	CHINA PRECISION STEEL INC	5.09	+0.00	+0.0%	0.7k	16.58	2.58
USAT	USA TECHNOLOGIES INC	6.93	+0.40	+6.1%	0.7k	12.75	5.50
CHNR	CHINA NATURAL RESOURCES INC	18.60	+0.00	+0.0%	0.5k	50.39	6.50