Protherics, Anchor Bancorp of Wisconsin and Firstbank among 52-week lows
Protherics PLC (Nasdaq:PTIL), Anchor Bancorp of Wisconsin Inc (Nasdaq:ABCW) and Firstbank Corp (Nasdaq:FBMI) are among the new 52-week lows in Tuesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Sandy Springs Bancorp Inc (Nasdaq:SASR), LIN TV Corp (Nasdaq:TVL), Edenor SA (Nasdaq:EDN), Cooperative Bankshares Inc (Nasdaq:COOP), Midwest Banc Holdings Inc (Nasdaq:MBHI) and McCormick & Schmick's Seafood Restaurants Inc (Nasdaq:MSSR).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| PTIL | PROTHERICS PLC | 7.20 | -0.80 | -10.0% | 0.4k | 12.50 | 8.00 |
| ABCW | ANCHOR BANCORP WIS INC | 10.04 | -1.09 | -9.8% | 235.1k | 29.10 | 10.83 |
| FBMI | FIRSTBANK CORP MICH | 11.40 | -0.95 | -7.7% | 1.2k | 19.50 | 12.29 |
| SASR | SANDY SPRING BANCORP INC | 20.27 | -1.30 | -6.0% | 122.5k | 33.51 | 21.31 |
| TVL | LIN TV CORP | 7.36 | -0.39 | -5.0% | 169.4k | 19.91 | 7.71 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 13.00 | -0.66 | -4.8% | 59.0k | 25.87 | 13.61 |
| COOP | COOPERATIVE BANKSHARES INC | 7.50 | -0.46 | -5.8% | 6.3k | 17.93 | 7.75 |
| MBHI | MIDWEST BANC HOLDINGS INC | 6.40 | -0.40 | -5.9% | 104.0k | 15.95 | 6.61 |
| MSSR | MCCORMICK & SCHMICKS SEAFD R | 8.73 | -0.37 | -4.1% | 161.5k | 30.98 | 9.00 |
| DW | DREW INDS INC | 18.93 | -0.87 | -4.4% | 134.7k | 44.18 | 19.51 |
| WAL | WESTERN ALLIANCE BANCORP | 8.58 | -0.57 | -6.2% | 89.9k | 32.25 | 8.84 |
| SAH | SONIC AUTOMOTIVE INC | 14.83 | -0.67 | -4.3% | 621.1k | 30.60 | 15.23 |
| BANR | BANNER CORP | 13.18 | -0.49 | -3.6% | 144.4k | 36.54 | 13.53 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 6.90 | -0.19 | -2.7% | 98.8k | 25.64 | 7.06 |
| UWBK | UNITED WESTN BANCORP INC | 14.44 | -0.89 | -5.8% | 52.5k | 25.65 | 14.77 |
| PFBC | PREFERRED BK LOS ANGELES CA | 7.14 | -0.31 | -4.2% | 117.6k | 43.44 | 7.30 |
| COBZ | COBIZ FINANCIAL INC | 9.07 | -0.38 | -4.0% | 48.8k | 19.25 | 9.27 |
| FRGB | FIRST REGL BANCORP | 7.84 | -0.25 | -3.1% | 91.3k | 27.06 | 8.00 |
| AIRM | AIR METHODS CORP | 31.57 | -1.08 | -3.3% | 262.2k | 59.50 | 32.18 |
| ACBA | AMERICAN CMNTY BANCSHARES IN | 6.88 | -0.24 | -3.4% | 11.6k | 13.00 | 7.01 |
| EVR | EVERCORE PARTNERS INC | 11.87 | -0.35 | -2.9% | 111.1k | 30.76 | 12.08 |
| PACW | PACWEST BANCORP DEL | 16.89 | -1.21 | -6.7% | 291.5k | 62.56 | 17.18 |
| CADE | CADENCE FINL CORP | 13.18 | -0.64 | -4.6% | 27.7k | 20.35 | 13.40 |
| TOMO | TOMOTHERAPY INC | 7.87 | -0.13 | -1.6% | 491.6k | 27.58 | 7.99 |
| OSBC | OLD SECOND BANCORP INC ILL | 15.97 | -0.47 | -2.9% | 115.4k | 31.00 | 16.21 |
| RUSHA | RUSH ENTERPRISES INC | 13.68 | -0.42 | -3.0% | 217.7k | 19.95 | 13.88 |
| LDSH | LADISH INC | 25.59 | -0.32 | -1.2% | 124.6k | 60.00 | 25.88 |
| NP | NEENAH PAPER INC | 19.37 | -0.68 | -3.4% | 114.5k | 44.18 | 19.56 |
| VCBI | VIRGINIA COMM BANCORP INC | 5.13 | -0.21 | -3.9% | 125.3k | 15.94 | 5.18 |
| PCAP | PATRIOT CAPITAL FUNDING INC | 8.68 | -0.44 | -4.8% | 111.7k | 15.25 | 8.76 |
| TAST | CARROLS RESTAURANT GROUP INC | 6.05 | -0.25 | -4.0% | 69.4k | 15.75 | 6.10 |
| DAVE | FAMOUS DAVES AMER INC | 8.01 | -0.38 | -4.5% | 17.4k | 23.37 | 8.07 |
| TATTF | TAT TECHNOLOGIES LTD | 6.70 | -0.05 | -0.7% | 4.4k | 23.00 | 6.75 |
| FFCH | FIRST FINL HLDGS INC | 19.90 | -1.15 | -5.5% | 44.7k | 35.76 | 20.03 |
| TBBK | BANCORP INC DEL | 8.70 | -0.11 | -1.2% | 66.1k | 24.47 | 8.75 |
| CASB | CASCADE FINL CORP | 8.75 | -0.17 | -1.9% | 14.3k | 16.75 | 8.80 |
| BIE | BLACKROCK FL MUNICIPAL BOND | 14.17 | -0.06 | -0.4% | 7.3k | 16.70 | 14.23 |
| ABCB | AMERIS BANCORP | 12.00 | -0.42 | -3.4% | 37.6k | 23.81 | 12.05 |
| TASR | TASER INTL INC | 5.73 | -0.19 | -3.2% | 1,250.7k | 19.36 | 5.75 |
| CSS | CSS INDS INC | 26.78 | -0.44 | -1.6% | 61.9k | 42.48 | 26.87 |
| OVEN | TURBOCHEF TECHNOLOGIES INC | 5.70 | -0.29 | -4.8% | 103.0k | 17.07 | 5.71 |
| ALDN | ALADDIN KNOWLEDGE SYS LTD | 14.48 | -0.15 | -1.0% | 36.4k | 26.94 | 14.50 |
| INMD | INTEGRAMED AMER INC | 7.63 | -0.16 | -2.1% | 11.7k | 15.05 | 7.64 |
| SAVB | SAVANNAH BANCORP INC | 15.00 | -0.50 | -3.2% | 1.0k | 26.48 | 15.01 |
| GYRO | GYRODYNE CO AMER INC | 36.00 | -1.50 | -4.0% | 0.9k | 57.45 | 36.01 |
