Providence Service, Zones Inc and Zoran Corp among 52-week lows
Providence Service Corp (Nasdaq:PRSC), Zones Inc (Nasdaq:ZONS) and Zoran Corp (Nasdaq:ZRAN) are among the new 52-week lows in Tuesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: PLX Technology Inc (Nasdaq:PLXT), Protherics PLC(Nasdaq:PTIL), United America Indemnity Ltd (Nasdaq:INDM), Cascade Microtech Inc (Nasdaq:CSCD) and Ladish Co Inc (Nasdaq:LDSH).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| PRSC | PROVIDENCE SVC CORP | 10.05 | -9.20 | -47.8% | 3,366.6k | 33.50 | 18.75 |
| ZONS | ZONES INC | 6.04 | -1.15 | -16.0% | 21.3k | 11.60 | 7.01 |
| ZRAN | ZORAN CORP | 8.14 | -1.46 | -15.2% | 8,381.5k | 27.45 | 9.36 |
| PLXT | PLX TECHNOLOGY INC | 5.13 | -1.84 | -26.4% | 2,044.5k | 13.39 | 5.76 |
| PTIL | PROTHERICS PLC | 5.50 | -0.50 | -8.3% | 0.2k | 12.50 | 6.00 |
| INDM | UNITED AMER INDEMNITY LTD | 12.13 | -1.86 | -13.3% | 966.2k | 22.99 | 13.16 |
| EDA | CITIGROUP FDG INC | 8.95 | -0.02 | -0.2% | 0.9k | 15.15 | 9.46 |
| CSCD | CASCADE MICROTECH INC | 5.68 | -0.23 | -3.9% | 29.9k | 10.87 | 5.90 |
| LDSH | LADISH INC | 18.75 | -2.88 | -13.3% | 1,676.5k | 60.00 | 19.40 |
| SPAR | SPARTAN MTRS INC | 5.65 | -0.21 | -3.6% | 494.3k | 18.45 | 5.84 |
| VRAD | VIRTUAL RADIOLOGIC CORPORATI | 9.24 | -3.17 | -25.5% | 1,361.3k | 26.97 | 9.52 |
| SSP | SCRIPPS E W CO OHIO | 7.00 | -0.34 | -4.6% | 1,963.9k | 11.35 | 7.17 |
| SNIC | SONIC SOLUTIONS | 5.05 | -0.16 | -3.1% | 319.3k | 13.07 | 5.13 |
| MIND | MITCHAM INDS INC | 14.60 | -0.30 | -2.0% | 213.7k | 21.98 | 14.79 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 11.00 | -0.11 | -1.0% | 1,617.0k | 26.10 | 11.08 |
| CRESY | CRESUD S A C I F Y A | 13.14 | -0.05 | -0.4% | 110.1k | 25.82 | 13.17 |
| TYN | TORTOISE NORTH AMRN ENRGY CO | 19.98 | -0.33 | -1.6% | 14.0k | 27.05 | 20.00 |
