Psychiatric Solutions, Healthspring and Kronos Worldwide among 52-week lows
Psychiatric Solutions Inc. (Nasdaq:PSYS), Healthspring Inc. (Nasdaq:HS) and Kronos Worldwide Inc. (Nasdaq:KRO) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Quaker Chemical Corp. (Nasdaq:KWR), Amsurg Corporation (Nasdaq:AMSG), Gibraltar Industries Inc. (Nasdaq:ROCK), Con-Way Inc. (Nasdaq:CNW), Met-Pro Corp. (Nasdaq:MPR) and Farmers Capital Bank Corp. (Nasdaq:FFKT).
Here are the new 52-week lows among small caps:
| Price at 9:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| PSYS | PSYCHIATRIC SOLUTIONS INC | 17.50 | -9.79 | -35.9% | 17,517.4k | 40.90 | 22.86 |
| HS | HEALTHSPRING INC | 7.62 | -2.23 | -22.6% | 3,323.3k | 22.63 | 9.67 |
| KRO | KRONOS WORLDWIDE INC | 6.04 | -3.47 | -36.5% | 55.4k | 31.59 | 7.66 |
| KWR | QUAKER CHEM CORP | 6.06 | -0.87 | -12.6% | 165.7k | 33.82 | 6.93 |
| AMSG | AMSURG CORP | 14.79 | -2.18 | -12.8% | 802.8k | 28.93 | 16.60 |
| ROCK | GIBRALTAR INDS INC | 6.49 | -0.96 | -12.9% | 582.3k | 24.63 | 7.27 |
| CNW | CON-WAY INC | 15.56 | -1.78 | -10.3% | 2,138.5k | 55.00 | 17.03 |
| MPR | MET PRO CORP | 7.15 | -1.06 | -12.9% | 102.3k | 16.70 | 7.80 |
| FFKT | FARMERS CAP BK CORP | 12.90 | -1.36 | -9.5% | 9.9k | 32.70 | 13.87 |
| FNLC | FIRST BANCORP INC ME | 11.97 | -1.84 | -13.3% | 12.5k | 23.05 | 12.84 |
| MATK | MARTEK BIOSCIENCES CORP | 19.61 | -1.59 | -7.5% | 545.0k | 39.60 | 21.02 |
| PHIIK | PHI INC | 8.32 | -0.65 | -7.2% | 28.2k | 41.74 | 8.82 |
| AXR | AMREP CORP NEW | 20.82 | -1.32 | -6.0% | 6.8k | 62.66 | 22.01 |
| NCS | NCI BUILDING SYS INC | 5.98 | -0.40 | -6.3% | 521.6k | 40.95 | 6.32 |
| MVC | MVC CAPITAL INC | 8.28 | -0.42 | -4.8% | 69.4k | 16.14 | 8.70 |
| ZEP | ZEP INC | 8.00 | -0.44 | -5.2% | 129.5k | 21.80 | 8.38 |
| TNC | TENNANT CO | 10.08 | -0.96 | -8.7% | 275.6k | 43.94 | 10.54 |
| SPTN | SPARTAN STORES INC | 14.87 | -0.75 | -4.8% | 322.5k | 28.20 | 15.53 |
| RATE | BANKRATE INC | 21.72 | -3.34 | -13.3% | 1,396.5k | 55.80 | 22.67 |
| KELYA | KELLY SVCS INC | 7.81 | -0.38 | -4.6% | 268.7k | 23.20 | 8.15 |
| TECUA | TECUMSEH PRODS CO | 5.06 | -0.34 | -6.3% | 48.4k | 37.79 | 5.28 |
| IPSU | IMPERIAL SUGAR CO NEW | 6.72 | -0.51 | -7.1% | 137.4k | 20.45 | 7.00 |
| FSCI | FISHER COMMUNICATIONS INC | 9.92 | -0.85 | -7.9% | 40.9k | 44.99 | 10.32 |
| BSRR | SIERRA BANCORP | 6.49 | -0.28 | -4.1% | 121.4k | 24.50 | 6.75 |
| BOOM | DYNAMIC MATLS CORP | 9.29 | -0.40 | -4.1% | 274.9k | 59.28 | 9.64 |
| MEND | MICRUS ENDOVASCULAR CORP | 5.92 | -0.30 | -4.8% | 95.2k | 16.00 | 6.14 |
| CAE | CASCADE CORP | 17.02 | -0.99 | -5.5% | 83.9k | 53.76 | 17.64 |
| NC | NACCO INDS INC | 22.22 | -1.29 | -5.5% | 73.4k | 125.50 | 23.00 |
| ELRC | ELECTRO RENT CORP | 7.78 | -0.41 | -5.0% | 64.2k | 16.00 | 8.04 |
| LTRE | LEARNING TREE INTL INC | 6.84 | -0.71 | -9.4% | 40.4k | 18.33 | 7.06 |
| BOOT | LACROSSE FOOTWEAR INC | 7.95 | -0.35 | -4.2% | 1.9k | 17.85 | 8.20 |
| ABFS | ARKANSAS BEST CORP DEL | 17.82 | -0.95 | -5.1% | 754.6k | 45.13 | 18.37 |
| ESP | ESPEY MFG & ELECTRS CORP | 15.29 | -0.47 | -3.0% | 3.2k | 23.75 | 15.76 |
| HOME | HOME FED BANCORP INC MD | 7.52 | -0.31 | -4.0% | 100.8k | 13.08 | 7.75 |
| WTI | W & T OFFSHORE INC | 9.25 | -1.03 | -10.0% | 1,606.2k | 59.99 | 9.50 |
| ABMD | ABIOMED INC | 6.85 | -0.30 | -4.2% | 235.0k | 20.07 | 7.03 |
| ARJ | ARCH CHEMICALS INC | 17.83 | -0.79 | -4.2% | 131.5k | 43.01 | 18.29 |
| WOR | WORTHINGTON INDS INC | 8.31 | -0.41 | -4.7% | 875.0k | 26.14 | 8.51 |
| PMTC | PARAMETRIC TECHNOLOGY CORP | 8.08 | -0.30 | -3.6% | 2,816.3k | 21.54 | 8.26 |
| OXPS | OPTIONSXPRESS HLDGS INC | 9.96 | -0.44 | -4.2% | 536.0k | 26.95 | 10.18 |
| SXT | SENSIENT TECHNOLOGIES CORP | 20.01 | -0.67 | -3.2% | 298.2k | 33.12 | 20.44 |
| WWW | WOLVERINE WORLD WIDE INC | 15.35 | -0.68 | -4.2% | 563.1k | 31.21 | 15.67 |
| ROLL | RBC BEARINGS INC | 14.79 | -0.56 | -3.6% | 102.2k | 42.30 | 15.09 |
| CRE | CARE INVESTMENT TRUST INC | 6.00 | -0.55 | -8.4% | 31.8k | 12.74 | 6.12 |
| SWSI | SUPERIOR WELL SVCS INC | 5.70 | -0.38 | -6.3% | 65.1k | 35.83 | 5.81 |
| ORB | ORBITAL SCIENCES CORP | 14.02 | -0.41 | -2.8% | 625.3k | 27.89 | 14.26 |
| ZOLL | ZOLL MED CORP | 13.80 | -0.34 | -2.4% | 148.2k | 38.19 | 14.03 |
| ARDNA | ARDEN GROUP INC | 106.55 | -3.35 | -3.0% | 0.8k | 199.99 | 108.30 |
| IMN | IMATION CORP | 8.10 | -0.34 | -4.0% | 193.2k | 27.41 | 8.23 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 6.32 | -0.19 | -2.9% | 676.2k | 27.95 | 6.42 |
| IPHS | INNOPHOS HOLDINGS INC | 10.65 | -0.37 | -3.4% | 147.9k | 41.51 | 10.81 |
| OLN | OLIN CORP | 10.73 | -0.19 | -1.7% | 1,153.7k | 30.39 | 10.89 |
| SCVL | SHOE CARNIVAL INC | 6.42 | -0.24 | -3.6% | 35.4k | 18.45 | 6.51 |
| VARI | VARIAN INC | 23.05 | -0.72 | -3.0% | 111.9k | 60.24 | 23.37 |
| ELX | EMULEX CORP | 5.21 | -0.13 | -2.4% | 507.3k | 17.08 | 5.28 |
| VVI | VIAD CORP | 14.30 | -0.29 | -2.0% | 167.3k | 39.45 | 14.49 |
| PRGS | PROGRESS SOFTWARE CORP | 15.89 | -0.67 | -4.0% | 153.8k | 31.23 | 16.10 |
| HRC | HILL ROM HLDGS INC | 10.61 | -0.38 | -3.5% | 865.3k | 54.65 | 10.75 |
| MTX | MINERALS TECHNOLOGIES INC | 30.55 | -0.56 | -1.8% | 194.3k | 73.29 | 30.95 |
| MCF | CONTANGO OIL & GAS COMPANY | 35.05 | -1.60 | -4.4% | 258.5k | 95.16 | 35.50 |
| PENX | PENFORD CORP | 6.63 | -0.22 | -3.2% | 62.1k | 24.00 | 6.71 |
| CNMD | CONMED CORP | 14.18 | -0.60 | -4.1% | 146.5k | 34.98 | 14.35 |
| VTAL | VITAL IMAGES INC | 10.12 | -0.17 | -1.7% | 78.4k | 17.13 | 10.23 |
| FARM | FARMER BROS CO | 16.82 | -1.30 | -7.2% | 29.6k | 28.49 | 17.00 |
| PSSI | PSS WORLD MED INC | 14.60 | -0.31 | -2.1% | 899.0k | 21.72 | 14.75 |
| WTBA | WEST BANCORPORATION INC | 6.12 | -0.73 | -10.7% | 43.9k | 16.21 | 6.18 |
| ALE | ALLETE INC | 27.08 | -0.49 | -1.8% | 235.3k | 49.00 | 27.30 |
| AXYS | AXSYS TECHNOLOGIES INC | 34.64 | -1.01 | -2.8% | 225.5k | 79.69 | 34.92 |
| KAI | KADANT INC | 8.90 | -0.32 | -3.5% | 33.9k | 30.87 | 8.97 |
| CDI | C D I CORP | 7.82 | -2.13 | -21.4% | 359.1k | 28.96 | 7.88 |
| CBNJ | CAPE BANCORP INC | 6.70 | -0.28 | -4.0% | 2.5k | 10.11 | 6.75 |
| UHAL | AMERCO | 28.73 | -0.55 | -1.9% | 30.1k | 60.52 | 28.93 |
| RSH | RADIOSHACK CORP | 7.27 | -0.29 | -3.8% | 6,341.2k | 19.90 | 7.32 |
| SWX | SOUTHWEST GAS CORP | 20.91 | -0.43 | -2.0% | 188.9k | 33.29 | 21.04 |
| DWSN | DAWSON GEOPHYSICAL CO | 12.30 | -0.07 | -0.6% | 88.9k | 79.95 | 12.37 |
| MOG.A | MOOG INC | 23.87 | -0.40 | -1.6% | 226.1k | 71.86 | 24.00 |
| ACET | ACETO CORP | 6.19 | -0.31 | -4.8% | 120.5k | 11.70 | 6.22 |
| GIFI | GULF ISLAND FABRICATION INC | 8.96 | -0.35 | -3.8% | 168.5k | 52.59 | 9.00 |
| RAVN | RAVEN INDS INC | 18.43 | -0.33 | -1.8% | 88.6k | 47.82 | 18.51 |
| BBOX | BLACK BOX CORP DEL | 19.60 | -1.11 | -5.4% | 183.6k | 39.53 | 19.68 |
| EDE | EMPIRE DIST ELEC CO | 14.08 | -0.25 | -1.7% | 266.5k | 23.48 | 14.13 |
| WPP | WAUSAU PAPER CORP | 5.80 | -0.05 | -0.9% | 405.7k | 11.86 | 5.82 |
| VCF | DELAWARE INV CO MUN INC FD I | 11.04 | -0.17 | -1.5% | 9.4k | 15.89 | 11.08 |
| NGPC | NGP CAP RES CO | 6.50 | -0.38 | -5.5% | 133.0k | 17.97 | 6.52 |
| ATU | ACTUANT CORP | 10.38 | -0.03 | -0.3% | 673.5k | 37.15 | 10.41 |
| EPR | ENTERTAINMENT PPTYS TR | 14.78 | -0.44 | -2.9% | 1,982.9k | 83.45 | 14.82 |
| BMTC | BRYN MAWR BK CORP | 14.81 | -1.01 | -6.4% | 10.3k | 28.21 | 14.85 |
| DEL | DELTIC TIMBER CORP | 30.89 | -0.59 | -1.9% | 61.9k | 75.08 | 30.95 |
| IIIN | INSTEEL INDUSTRIES INC | 5.89 | -0.11 | -1.8% | 416.9k | 20.17 | 5.90 |
| ISCA | INTERNATIONAL SPEEDWAY CORP | 19.19 | -0.39 | -2.0% | 212.7k | 44.75 | 19.22 |
| AVA | AVISTA CORP | 14.34 | -0.08 | -0.6% | 459.0k | 23.58 | 14.36 |
| FXCB | FOX CHASE BANCORP | 8.89 | -0.10 | -1.1% | 11.2k | 13.25 | 8.90 |
| MIDD | MIDDLEBY CORP | 21.21 | -0.40 | -1.9% | 101.7k | 71.17 | 21.22 |
| CWEI | WILLIAMS CLAYTON ENERGY INC | 25.12 | -0.20 | -0.8% | 67.7k | 121.50 | 25.13 |
