SemGroup Energy Partners LP, TeleTech Holdings and ValueClick among 52-week lows
SemGroup Energy Partners LP (Nasdaq:SGLP), TeleTech Holdings Inc (Nasdaq:TTEC) and ValueClick Inc (Nasdaq:VCLK) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Courier Corp (Nasdaq:CRRC), Northern States Financial Corp (Nasdaq:NSFC), Hawthorn Bancshares Inc (Nasdaq:HWBK), Cornerstone Progressive (Nasdaq:CFP), China Nepstar Chain Drugstore Ltd (Nasdaq:NPD) and C&F Financial Corp (Nasdaq:CFFI).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| SGLP | SEMGROUP ENERGY PARTNERS L P | 11.00 | -11.80 | -51.8% | 5,715.3k | 31.00 | 22.20 |
| TTEC | TELETECH HOLDINGS INC | 13.27 | -4.63 | -25.9% | 11,604.6k | 35.24 | 16.17 |
| VCLK | VALUECLICK INC | 11.01 | -2.76 | -20.0% | 12,073.4k | 31.36 | 13.06 |
| CRRC | COURIER CORP | 18.00 | -4.41 | -19.7% | 107.4k | 41.48 | 19.81 |
| NSFC | NORTHERN STS FINL CORP | 13.50 | -1.00 | -6.9% | 4.1k | 25.97 | 14.50 |
| HWBK | HAWTHORN BANCSHARES INC | 19.51 | -1.74 | -8.2% | 3.0k | 32.25 | 20.60 |
| CFP | CORNERSTONE PROGRESSIVE RTN | 13.90 | -0.69 | -4.7% | 2.8k | 19.70 | 14.56 |
| NPD | CHINA NEPSTAR CHAIN DRUGSTOR | 7.39 | -0.26 | -3.4% | 155.3k | 21.25 | 7.63 |
| CFFI | C & F FINL CORP | 18.49 | -0.57 | -3.0% | 1.6k | 43.50 | 19.01 |
| MPV | MASSMUTUAL PARTN INVS | 10.51 | -0.34 | -3.1% | 23.3k | 16.00 | 10.73 |
| HBNC | HORIZON BANCORP IND | 16.36 | -0.63 | -3.7% | 3.3k | 27.17 | 16.61 |
| SAVB | SAVANNAH BANCORP INC | 11.97 | -0.16 | -1.3% | 4.9k | 25.50 | 12.10 |
| GLP | GLOBAL PARTNERS LP | 13.72 | -0.46 | -3.3% | 54.0k | 41.29 | 13.86 |
| TOD | TODD SHIPYARDS CORP DEL | 13.38 | -0.32 | -2.3% | 17.9k | 24.48 | 13.51 |
| WLFC | WILLIS LEASE FINANCE CORP | 9.34 | -0.65 | -6.5% | 28.0k | 16.50 | 9.39 |
| EXLP | EXTERRAN PARTNERS LP | 25.57 | -0.35 | -1.4% | 11.8k | 40.12 | 25.67 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 8.72 | -0.19 | -2.1% | 13.7k | 18.04 | 8.75 |
| VTIV | INVENTIV HEALTH INC | 23.97 | -1.05 | -4.2% | 716.3k | 46.49 | 24.00 |
