SemGroup Energy Partners, Northern States Financial and Great Atlantic & Pacific Tea Co among 52-week lows
SemGroup Energy Partners LP (Nasdaq:SGLP), Northern States Financial Corp (Nasdaq:NSFC) and Great Atlantic & Pacific Tea Co Inc (Nasdaq:GAP) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Community Valley Bancorp (CA) (Nasdaq:CVLL), Global Partners LP (Nasdaq:GLP), Courier Corp (Nasdaq:CRRC), Great Northern Iron Ore Properties (Nasdaq:GNI), Virtusa Corp (Nasdaq:VRTU) and Lincoln Bancorp (Nasdaq:LNCB).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| SGLP | SEMGROUP ENERGY PARTNERS L P | 8.30 | -2.70 | -24.5% | 9,861.0k | 31.00 | 10.16 |
| NSFC | NORTHERN STS FINL CORP | 11.95 | -1.55 | -11.5% | 3.3k | 25.97 | 13.50 |
| GAP | GREAT ATLANTIC & PAC TEA INC | 17.70 | -6.15 | -25.8% | 7,157.1k | 34.65 | 19.85 |
| CVLL | COMMUNITY VALLEY BANCORP CA | 6.26 | -0.99 | -13.7% | 1.2k | 14.59 | 6.72 |
| GLP | GLOBAL PARTNERS LP | 12.97 | -0.74 | -5.4% | 30.9k | 41.29 | 13.63 |
| CRRC | COURIER CORP | 16.64 | -1.36 | -7.6% | 174.9k | 41.48 | 17.39 |
| GNI | GREAT NORTHN IRON ORE PPTYS | 99.00 | -5.19 | -5.0% | 7.1k | 145.91 | 102.53 |
| VRTU | VIRTUSA CORP | 6.50 | -0.50 | -7.1% | 416.9k | 19.97 | 6.70 |
| LNCB | LINCOLN BANCORP IND | 10.06 | -0.29 | -2.8% | 3.2k | 18.00 | 10.35 |
| NSH | NUSTAR GP HOLDINGS LLC | 18.47 | -0.59 | -3.1% | 280.6k | 38.38 | 18.90 |
| HEP | HOLLY ENERGY PARTNERS L P | 29.57 | -1.35 | -4.4% | 36.6k | 57.14 | 30.25 |
| AMK | MORGAN STANLEY | 9.13 | -0.87 | -8.7% | 1.0k | 24.73 | 9.30 |
| HWBK | HAWTHORN BANCSHARES INC | 19.27 | -0.24 | -1.2% | 4.7k | 32.25 | 19.51 |
| EXLP | EXTERRAN PARTNERS LP | 24.76 | -0.81 | -3.2% | 9.5k | 40.00 | 25.00 |
| CKXE | CKX INC | 6.51 | -0.52 | -7.4% | 181.6k | 14.19 | 6.55 |
| KFFB | KENTUCKY FIRST FED BANCORP | 9.25 | -0.06 | -0.6% | 1.3k | 10.24 | 9.30 |
| MERC | MERCER INTL INC | 6.28 | -0.42 | -6.3% | 244.7k | 10.79 | 6.31 |
| MPV | MASSMUTUAL PARTN INVS | 10.46 | -0.05 | -0.5% | 13.0k | 16.00 | 10.50 |
| KSP | K SEA TRANSN PARTNERS LP | 28.42 | -0.69 | -2.4% | 45.9k | 47.99 | 28.50 |
| MCI | MASSMUTUAL CORPORATE INVS IN | 24.94 | -0.92 | -3.6% | 13.2k | 33.60 | 25.00 |
