Stratus Properties, Centrue Financial and American Axle & Manufacturing among 52-week lows

Tweet   

Stratus Properties, Inc. (Nasdaq:STRS), Centrue Financial Corp. (Nasdaq:TRUE) and American Axle & Manufacturing Holdings, Inc. (NYSE:AXL) are among the new 52-week lows in Thursday's trading among companies with market capitalizations under $1 billion.

Also included among the results: FBL Financial Group (NYSE:FFG), Dana Holding, Corp. (NYSE:DAN), Amerigon, Inc. (Nasdaq:ARGN), Tenneco, Inc. (NYSE:TEN) and Penford Corp. (Nasdaq:PENX).

Here are the new 52-week lows among small caps:

		Price at 4:00 ET	Change	% Change	Volume	Year High	Year Low
STRS	STRATUS PPTYS INC	19.37	-2.70	-12.2%	11.0k	36.33	21.84
TRUE	CENTRUE FINL CORP NEW	12.51	-1.73	-12.1%	1.2k	24.90	13.88
AXL	AMERICAN AXLE & MFG HLDGS IN	8.60	-1.48	-14.7%	3,572.7k	31.00	9.49
FFG	FBL FINL GROUP INC	18.46	-1.89	-9.3%	338.8k	42.50	20.32
DAN	DANA HOLDING CORP	5.50	-0.74	-11.9%	1,357.4k	13.30	6.04
ARGN	AMERIGON INC	7.46	-0.92	-11.0%	853.2k	22.35	8.16
TEN	TENNECO INC	14.60	-1.64	-10.1%	1,645.4k	37.73	15.92
PENX	PENFORD CORP	15.53	-1.38	-8.2%	276.7k	41.30	16.79
PCAP	PATRIOT CAPITAL FUNDING INC	6.94	-0.66	-8.7%	250.0k	15.25	7.50
PBIP	PRUDENTIAL BANCORP INC PA	10.55	-1.02	-8.8%	7.3k	13.75	11.40
CT	CAPITAL TRUST INC MD	18.71	-0.77	-4.0%	318.9k	38.84	20.13
AM	AMERICAN GREETINGS CORP	13.03	-1.01	-7.2%	1,946.7k	29.10	13.90
MWRK	MOTHERS WK INC	9.62	-0.73	-7.1%	22.2k	32.24	10.26
ORBK	ORBOTECH LTD	13.86	-1.08	-7.2%	189.1k	23.50	14.75
CWBS	COMMONWEALTH BANKSHARES INC	12.66	-1.35	-9.6%	7.8k	22.35	13.45
UCTT	ULTRA CLEAN HLDGS INC	8.33	-0.68	-7.5%	226.6k	16.69	8.75
TASR	TASER INTL INC	5.11	-0.29	-5.4%	1,163.9k	19.36	5.36
AIRM	AIR METHODS CORP	26.92	-1.53	-5.4%	209.9k	59.50	28.22
BGG	BRIGGS & STRATTON CORP	12.90	-0.78	-5.7%	812.4k	33.40	13.50
PNX	PHOENIX COS INC NEW	8.03	-0.84	-9.5%	857.8k	15.63	8.40
DW	DREW INDS INC	16.58	-1.02	-5.8%	401.9k	44.18	17.33
PRSC	PROVIDENCE SVC CORP	20.77	-1.02	-4.7%	231.1k	33.50	21.70
AIR	AAR CORP	13.74	-0.78	-5.4%	499.1k	39.42	14.35
SNCR	SYNCHRONOSS TECHNOLOGIES INC	9.26	-0.61	-6.2%	769.1k	48.03	9.67
WGO	WINNEBAGO INDS INC	10.30	-0.75	-6.8%	272.4k	32.42	10.74
DK	DELEK US HLDGS INC	9.37	-0.73	-7.2%	351.9k	30.77	9.77
BJRI	BJS RESTAURANTS INC	9.89	-0.66	-6.3%	354.3k	24.80	10.30
GFED	GUARANTY FED BANCSHARES INC	20.30	-1.16	-5.4%	0.6k	30.50	21.13
HHS	HARTE-HANKS INC	11.25	-0.82	-6.8%	899.6k	26.67	11.70
IBI	INTERLINE BRANDS INC	15.10	-0.82	-5.2%	248.6k	28.13	15.70
CIM	CHIMERA INVT CORP	9.32	-0.57	-5.8%	525.6k	19.79	9.69
RTI	RTI INTL METALS INC	35.76	-1.95	-5.2%	497.6k	88.32	37.17
CASB	CASCADE FINL CORP	6.99	-0.36	-4.9%	36.4k	16.75	7.25
DSPG	DSP GROUP INC	6.75	-0.46	-6.4%	300.5k	20.98	7.00
BMRC	BANK OF MARIN BANCORP	24.11	-1.18	-4.7%	29.7k	33.60	25.00
MGPI	MGP INGREDIENTS INC	5.80	-0.58	-9.1%	178.1k	18.68	6.01
FNBN	F N B UNITED CORP	8.12	-0.41	-4.8%	9.3k	16.42	8.41
HMN	HORACE MANN EDUCATORS CORP N	14.92	-0.75	-4.8%	570.5k	23.23	15.45
OSBC	OLD SECOND BANCORP INC ILL	13.55	-0.72	-5.0%	146.3k	31.00	14.03
TZOO	TRAVELZOO INC	9.29	-0.69	-6.9%	116.1k	29.38	9.61
FBNC	FIRST BANCORP N C	13.79	-0.49	-3.4%	42.8k	21.38	14.25
CZWI	CITIZENS CMNTY BANCORP INC M	7.65	-0.38	-4.7%	2.2k	9.65	7.90
GAIN	GLADSTONE INVT CORP	6.87	-0.22	-3.1%	157.3k	14.44	7.09
USTR	UNITED STATIONERS INC	37.03	-2.15	-5.5%	293.9k	71.00	38.21
RIV	RIVIERA HLDGS CORP	11.63	-0.55	-4.5%	25.7k	36.99	12.00
CSS	CSS INDS INC	24.90	-1.52	-5.8%	72.0k	42.48	25.69
MSS	MERRILL LYNCH & CO INC	7.30	-0.31	-4.1%	2.5k	10.86	7.53
LNET	LODGENET INTERACTIVE CORP	5.15	-0.32	-5.9%	203.8k	35.24	5.31
CECE	CECO ENVIRONMENTAL CORP	5.20	-0.36	-6.5%	143.4k	16.29	5.36
LFG	LANDAMERICA FINL GROUP INC	22.54	-1.65	-6.8%	1,147.8k	97.88	23.23
ACFC	ATLANTIC COAST FED CORP	7.53	-0.23	-3.0%	2.2k	15.89	7.76
BUSE	FIRST BUSEY CORP	14.09	-0.75	-5.1%	112.7k	23.18	14.52
NCMI	NATIONAL CINEMEDIA INC	11.28	-0.60	-5.1%	415.0k	29.70	11.62
AMRB	AMERICAN RIVER BANKSHARES	10.20	-0.35	-3.3%	2.6k	21.57	10.50
RUS	RUSS BERRIE & CO	9.43	-0.38	-3.9%	71.1k	20.08	9.70
HOKU	HOKU SCIENTIFIC INC	5.26	-0.29	-5.2%	452.1k	14.88	5.41
UBSH	UNION BANKSHARES CORP	15.11	-1.11	-6.8%	20.2k	25.08	15.54
RNST	RENASANT CORP	15.81	-0.70	-4.2%	135.5k	24.28	16.25
ESC	EMERITUS CORP	17.10	-0.90	-5.0%	140.8k	36.83	17.56
EHTH	EHEALTH INC	18.32	-1.84	-9.1%	1,595.4k	36.89	18.79
CHB	CHAMPION ENTERPRISES INC	5.91	-0.25	-4.1%	2,655.8k	14.59	6.06
CADE	CADENCE FINL CORP	11.17	-0.46	-4.0%	16.1k	20.35	11.45
SLS	SELIGMAN LASALLE INTL REAL E	13.47	-0.58	-4.1%	38.2k	25.01	13.80
LNDC	LANDEC CORP	6.80	-0.20	-2.9%	164.2k	16.75	6.96
MHGC	MORGANS HOTEL GROUP CO	10.71	-0.46	-4.1%	456.8k	25.93	10.96
ICOC	ICO INC NEW	6.00	-0.37	-5.8%	275.1k	16.50	6.14
BBNK	BRIDGE CAP HLDGS	12.00	-0.50	-4.0%	6.6k	24.58	12.27
AIN	ALBANY INTL CORP	29.96	-1.29	-4.1%	228.6k	43.62	30.62
DCS	DREMAN/CLAYMORE DIVID & INC	13.20	-0.39	-2.9%	125.9k	21.96	13.49
VGR	VECTOR GROUP LTD	16.17	-0.48	-2.9%	299.0k	23.75	16.51
BOFL	BANK FLA CORP NAPLES	8.22	-0.31	-3.6%	49.5k	17.68	8.39
FFKY	FIRST FINL SVC CORP	19.35	-0.65	-3.2%	10.9k	29.49	19.75
EPIC	EPICOR SOFTWARE CORP	7.27	-0.21	-2.8%	1,266.8k	15.04	7.42
PJC	PIPER JAFFRAY COS	30.56	-2.08	-6.4%	315.5k	59.46	31.16
ADC	AGREE REALTY CORP	22.07	-0.10	-0.5%	80.7k	34.00	22.50
BRKS	BROOKS AUTOMATION INC	8.85	-0.48	-5.1%	1,057.0k	20.08	9.02
BWINB	BALDWIN & LYONS INC	19.65	-0.72	-3.5%	26.5k	29.61	20.02
CHDN	CHURCHILL DOWNS INC	36.81	-1.28	-3.4%	41.4k	57.55	37.50
STC	STEWART INFORMATION SVCS COR	19.82	-1.01	-4.8%	207.4k	45.05	20.19
DLLR	DOLLAR FINL CORP	16.65	-0.90	-5.1%	117.3k	33.04	16.96
ABD	ACCO BRANDS CORP	11.83	-0.40	-3.3%	254.2k	26.09	12.05
SVVS	SAVVIS INC	13.28	-1.08	-7.5%	535.1k	50.99	13.52
BTH	BLYTH INC	12.79	-0.72	-5.3%	476.5k	27.43	13.02
COLB	COLUMBIA BKG SYS INC	20.15	-0.81	-3.9%	260.8k	34.00	20.51
ANEN	ANAREN INC	11.49	-0.60	-5.0%	46.3k	19.30	11.69
CCBG	CAPITAL CITY BK GROUP INC	21.94	-1.06	-4.6%	37.1k	36.40	22.32
ISLE	ISLE OF CAPRI CASINOS INC	5.79	-0.22	-3.7%	403.8k	24.82	5.89
SASR	SANDY SPRING BANCORP INC	18.41	-0.53	-2.8%	71.5k	33.31	18.72
MTG	MGIC INVT CORP WIS	7.18	-1.07	-13.0%	2,848.1k	58.46	7.30
RSTI	ROFIN SINAR TECHNOLOGIES INC	31.50	-0.89	-2.7%	210.2k	48.83	32.00
KBALB	KIMBALL INTL INC	9.05	-0.39	-4.1%	91.7k	15.35	9.19
CBIN	COMMUNITY BK SHS IND INC	16.75	-0.25	-1.5%	0.6k	21.45	17.00
CHKE	CHEROKEE INC DEL NEW	23.17	-0.73	-3.1%	47.1k	43.24	23.50
AYR	AIRCASTLE LTD	7.79	-0.43	-5.2%	1,320.0k	40.66	7.90
MNI	MCCLATCHY CO	7.25	-0.25	-3.3%	790.2k	28.73	7.35
RTEC	RUDOLPH TECHNOLOGIES INC	7.98	-0.39	-4.7%	221.0k	18.29	8.09
ESCA	ESCALADE INC	5.30	-0.36	-6.4%	4.7k	9.95	5.37
BCSI	BLUE COAT SYSTEMS INC	15.24	-0.60	-3.8%	1,022.3k	53.37	15.44
CVLL	COMMUNITY VALLEY BANCORP CA	7.80	-0.19	-2.4%	1.3k	14.59	7.90
DLX	DELUXE CORP	18.21	-0.71	-3.8%	293.3k	42.49	18.44
ICON	ICONIX BRAND GROUP INC	11.88	-0.62	-5.0%	882.1k	24.48	12.03
ABCO	ADVISORY BRD CO	39.74	-0.99	-2.4%	135.9k	69.46	40.24
BJGP	BMP SUNSTONE CORP	5.61	-0.52	-8.5%	150.4k	13.40	5.68
MXM	MAXXAM INC	24.70	-0.30	-1.2%	0.4k	33.00	25.00
TGI	TRIUMPH GROUP INC NEW	47.52	-1.28	-2.6%	349.4k	86.38	48.08
GKK	GRAMERCY CAP CORP	12.24	-0.31	-2.5%	436.6k	30.00	12.38
IFLO	I-FLOW CORP	10.57	-0.28	-2.6%	123.2k	20.86	10.69
BLC	BELO CORP	7.58	-0.15	-1.9%	1,117.0k	21.99	7.66
ABNJ	AMERICAN BANCORP N J INC	9.90	-0.26	-2.6%	33.3k	11.32	10.00
TPX	TEMPUR PEDIC INTL INC	8.00	-0.13	-1.6%	3,853.1k	37.87	8.08
GLAD	GLADSTONE CAPITAL CORP	15.76	-0.74	-4.5%	161.7k	22.53	15.91
EPAX	AMBASSADORS GROUP INC	16.25	-0.86	-5.0%	96.5k	41.08	16.40
MIG	MEADOWBROOK INS GROUP INC	5.45	-0.13	-2.3%	244.4k	11.57	5.50
FFKT	FARMERS CAP BK CORP	22.30	-0.28	-1.2%	2.9k	33.50	22.50
MEDX	MEDAREX INC	6.79	-0.12	-1.7%	1,102.7k	18.23	6.85
LDSH	LADISH INC	21.52	-0.49	-2.2%	264.9k	60.00	21.71
TNC	TENNANT CO	30.66	-1.81	-5.6%	247.2k	50.05	30.92
COBZ	COBIZ FINANCIAL INC	7.80	-0.33	-4.1%	45.5k	19.25	7.86
HFWA	HERITAGE FINL CORP WASH	15.88	-0.12	-0.7%	10.5k	24.14	16.00
TVL	LIN TV CORP	6.63	-0.37	-5.3%	123.1k	19.80	6.68
NAK	NORTHERN DYNASTY MINERALS LT	8.04	-0.22	-2.7%	246.8k	15.61	8.10
GRNB	GREEN BANKSHARES INC	14.95	-0.41	-2.7%	78.3k	38.63	15.06
SJW	SJW CORP	27.45	-1.94	-6.6%	241.8k	39.00	27.65
TAST	CARROLS RESTAURANT GROUP INC	5.55	-0.15	-2.6%	119.0k	15.39	5.59
RRST	RRSAT GLOBAL COMM NTWRK LTD	11.18	-0.58	-4.9%	18.1k	26.50	11.26
LANC	LANCASTER COLONY CORP	31.24	-0.36	-1.1%	180.8k	44.09	31.46
DAVE	FAMOUS DAVES AMER INC	7.70	-0.14	-1.8%	15.5k	23.09	7.75
NATL	NATIONAL INTERSTATE CORP	20.02	-1.88	-8.6%	139.9k	37.01	20.15
HRZB	HORIZON FINL CORP WASH	7.90	-0.15	-1.9%	338.7k	23.00	7.95
SONC	SONIC CORP	14.31	-0.45	-3.0%	2,408.9k	26.19	14.40
PRM	PRIMEDIA INC	5.03	-0.33	-6.2%	445.8k	17.94	5.06
HNBC	HARLEYSVILLE NATL CORP PA	11.90	-0.34	-2.8%	109.8k	19.10	11.97
MCRI	MONARCH CASINO & RESORT INC	11.93	-0.52	-4.2%	82.4k	31.41	12.00
PRK	PARK NATL CORP	55.23	-1.11	-2.0%	93.0k	98.50	55.53
KNOT	KNOT INC	9.71	-0.34	-3.4%	275.9k	23.37	9.76
FORTY	FORMULA SYS 1985 LTD	9.95	-0.31	-3.0%	0.1k	15.42	10.00
RUSHA	RUSH ENTERPRISES INC	12.28	-0.64	-5.0%	88.6k	19.95	12.34
LNCB	LINCOLN BANCORP IND	11.20	+0.04	+0.4%	1.7k	19.00	11.25
CUTR	CUTERA INC	9.22	-0.13	-1.4%	182.8k	27.80	9.26
BKCC	BLACKROCK KELSO CAPITAL CORP	9.26	-0.55	-5.6%	102.8k	15.99	9.30
EXLS	EXLSERVICE HOLDINGS INC	14.30	-0.90	-5.9%	242.2k	28.96	14.36
UAUA	UAL CORP	5.56	-0.19	-3.3%	19,037.5k	51.60	5.58
NTGR	NETGEAR INC	14.06	-0.96	-6.4%	1,208.8k	41.33	14.11
TCHC	21ST CENTY HLDG CO	9.06	-0.07	-0.8%	37.8k	17.43	9.09
BDV	BLACKROCK DIVID ACHIEVRS TM	9.98	-0.32	-3.1%	251.3k	14.98	10.01
FCZA	FIRST CTZNS BANC CORP	12.04	-0.04	-0.3%	0.5k	18.50	12.07
WAUW	WAUWATOSA HLDGS INC	11.14	-0.36	-3.1%	38.1k	17.09	11.17
CHEV	CHEVIOT FINL CORP	7.48	-0.12	-1.6%	10.5k	13.50	7.50
ASCA	AMERISTAR CASINOS INC	14.20	-0.98	-6.5%	412.9k	38.00	14.23
BQY	BLACKROCK S&P QLTY RK EQ MD	14.55	-0.23	-1.6%	14.2k	18.99	14.58
SAIA	SAIA INC	10.91	-0.18	-1.6%	143.0k	29.15	10.93
TNL	TECHNITROL INC	17.20	-0.33	-1.9%	319.1k	30.50	17.23
ALCO	ALICO INC	35.29	-2.30	-6.1%	25.1k	65.00	35.35
AHC	A H BELO CORP	6.02	-0.59	-8.9%	154.4k	16.35	6.03
CELL	BRIGHTPOINT INC	6.89	-0.38	-5.2%	1,229.4k	18.28	6.90
SNWL	SONICWALL INC	6.94	-0.07	-1.0%	728.8k	11.53	6.95
NBBC	NEWBRIDGE BANCORP	7.24	-0.06	-0.8%	26.8k	14.25	7.25
SMTB	SMITHTOWN BANCORP INC	17.57	-0.35	-2.0%	37.9k	25.50	17.59
EDE	EMPIRE DIST ELEC CO	19.31	-0.61	-3.1%	159.9k	24.34	19.33
MEG	MEDIA GEN INC	12.95	-0.83	-6.0%	123.9k	34.62	12.96
SWM	SCHWEITZER-MAUDUIT INTL INC	16.63	-0.26	-1.5%	142.8k	31.87	16.64
ZNH	CHINA SOUTHN AIRLS LTD	20.63	-0.93	-4.3%	123.3k	99.70	20.64