Universal Travel Group, Cray and Home Inns & Hotels Management among 52-week highs
Universal Travel Group (Nasdaq:UTA), Cray Inc. (Nasdaq:CRAY) and Home Inns & Hotels Management Inc. (Nasdaq:HMIN) are among the new 52-week highs in Tuesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: RINO International Corp. (Nasdaq:RINO), Voltaire Ltd. (Nasdaq:VOLT), Builders FirstSource Inc. (Nasdaq:BLDR), John Bean Technologies Corp. (Nasdaq:JBT), LaserCard Corp. (Nasdaq:LCRD) and Clearwater Paper Corp. (Nasdaq:CLW).
Here are the new 52-week highs among small caps:
| Price at 9:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| UTA | UNIVERSAL TRAVEL GROUP | +13.3% | 17.00 | 14.85 | 907.1k | 15.19 | 0.97 |
| CRAY | CRAY INC | +14.7% | 9.45 | 8.47 | 2,020.3k | 8.59 | 1.15 |
| HMIN | HOME INNS & HOTELS MGMT INC | +12.7% | 19.75 | 16.80 | 702.0k | 18.48 | 7.00 |
| RINO | RINO INTERNATIONAL CORPORATI | +7.3% | 17.20 | 16.00 | 821.0k | 15.82 | 2.00 |
| VOLT | VOLTAIRE LTD | +6.1% | 5.39 | 5.09 | 65.5k | 5.17 | 0.01 |
| BLDR | BUILDERS FIRSTSOURCE INC | +7.0% | 6.79 | 6.00 | 243.5k | 6.50 | 0.82 |
| JBT | JOHN BEAN TECHNOLOGIES CORP | +7.3% | 15.99 | 14.95 | 290.6k | 15.18 | 5.85 |
| LCRD | LASERCARD CORP | +4.7% | 8.24 | 7.77 | 281.5k | 7.97 | 2.05 |
| CLW | CLEARWATER PAPER CORP | +5.1% | 44.98 | 41.58 | 216.7k | 43.43 | 5.93 |
| KIRK | KIRKLANDS INC | +8.1% | 15.74 | 14.24 | 1,012.0k | 14.99 | 1.58 |
| WMAR | WEST MARINE INC | +5.0% | 9.61 | 8.91 | 114.4k | 9.25 | 3.53 |
| IMAX | IMAX CORP | +2.7% | 9.45 | 9.15 | 710.6k | 9.24 | 2.41 |
| AMSWA | AMERICAN SOFTWARE INC | +2.4% | 6.72 | 6.39 | 66.4k | 6.57 | 2.92 |
| GPI | GROUP 1 AUTOMOTIVE INC | +2.2% | 32.40 | 30.80 | 533.7k | 31.24 | 4.34 |
| SNWL | SONICWALL INC | +3.5% | 7.88 | 7.25 | 440.3k | 7.72 | 2.90 |
| OMN | OMNOVA SOLUTIONS INC | +3.1% | 6.50 | 6.01 | 775.8k | 6.13 | 0.40 |
| ACTU | ACTUATE CORP | +5.3% | 5.60 | 5.20 | 635.2k | 5.48 | 2.20 |
| BGFV | BIG 5 SPORTING GOODS CORP | +2.6% | 14.37 | 13.41 | 442.0k | 13.79 | 3.02 |
| DRCO | DYNAMICS RESH CORP | +1.6% | 12.74 | 12.23 | 41.0k | 12.50 | 5.00 |
| DX | DYNEX CAP INC | +1.7% | 8.84 | 8.66 | 62.1k | 8.70 | 5.79 |
| INCREDIMAIL LTD | +1.1% | 7.20 | 6.85 | 108.3k | 7.00 | 1.86 | |
| MED | MEDIFAST INC | +2.2% | 16.49 | 15.90 | 842.4k | 16.07 | 3.35 |
| CTB | COOPER TIRE & RUBR CO | +3.7% | 15.66 | 14.66 | 1,549.4k | 15.44 | 2.96 |
| BDGE | BRIDGE BANCORP INC | +2.9% | 29.30 | 27.45 | 23.8k | 28.96 | 17.50 |
| GHQ.U | GHL ACQUISITION CORP | +0.9% | 11.60 | 11.60 | 0.1k | 11.50 | 8.50 |
| NWK | NETWORK EQUIP TECHNOLOGIES | +1.8% | 6.23 | 5.99 | 138.3k | 6.10 | 1.76 |
| ADF | ACM MANAGED DLR INCOME FD | +1.0% | 6.90 | 6.73 | 44.4k | 6.75 | 3.30 |
| IF | INDONESIA FD INC | +1.4% | 9.55 | 9.37 | 43.8k | 9.46 | 3.01 |
| ABVT | ABOVENET INC | +2.5% | 85.75 | 83.80 | 109.9k | 84.85 | 21.00 |
| CMO | CAPSTEAD MTG CORP | +0.7% | 13.65 | 13.38 | 804.5k | 13.50 | 7.52 |
| UFPI | UNIVERSAL FST PRODS INC | +0.5% | 47.01 | 44.97 | 285.3k | 46.30 | 14.61 |
| NETL | NETLOGIC MICROSYSTEMS INC | +0.5% | 41.65 | 39.85 | 277.1k | 40.90 | 14.42 |
| PWRD | PERFECT WORLD CO LTD | +0.8% | 38.10 | 37.01 | 620.2k | 37.89 | 8.78 |
| AEPI | AEP INDS INC | +1.0% | 34.06 | 32.86 | 85.2k | 33.67 | 10.42 |
| CNBKA | CENTURY BANCORP INC | +0.3% | 22.29 | 21.53 | 10.0k | 22.00 | 9.46 |
| EBIX | EBIX INC | +0.5% | 45.25 | 43.88 | 228.7k | 44.20 | 17.12 |
| FLIC | FIRST LONG IS CORP | +0.2% | 27.00 | 26.54 | 11.3k | 26.70 | 19.25 |
| ZINC | HORSEHEAD HLDG CORP | +2.5% | 11.55 | 11.11 | 374.1k | 11.50 | 2.26 |
| RHB | REHABCARE GROUP INC | +2.1% | 25.62 | 24.75 | 161.0k | 25.48 | 10.15 |
| TGY.U | TREMISIS ENERGY ACQ CORP II | +0.1% | 8.00 | 8.00 | 1.3k | 7.99 | 6.87 |
| SEAC | SEACHANGE INTL INC | +5.1% | 9.88 | 9.27 | 226.4k | 9.84 | 4.20 |
| SMED | SHARPS COMPLIANCE CORP | +3.5% | 10.00 | 9.85 | 118.7k | 9.99 | 1.50 |
