US Airways Group, Guaranty Financial Group and Asta Funding among 52-week lows
US Airways Group Inc (Nasdaq:LCC), Guaranty Financial Group Inc (Nasdaq:GFG) and Asta Funding Inc (Nasdaq:ASFI) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $750 million.
AH Belo Corp (Nasdaq:AHC), Heritage Oaks Bancorp (Nasdaq:HEOP) and Great Southern Bancorp Inc (Nasdaq:GSBC) are also among the new 52-week lows.
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| LCC | U S AIRWAYS GROUP INC | 5.35 | -1.52 | -22.1% | 9,617.8k | 36.81 | 6.10 |
| GFG | GUARANTY FINL GROUP INC | 5.17 | -0.80 | -13.4% | 1,004.1k | 18.50 | 5.80 |
| ASFI | ASTA FDG INC | 6.93 | -1.05 | -13.2% | 408.4k | 43.80 | 7.75 |
| AHC | A H BELO CORP | 7.49 | -0.58 | -7.2% | 204.8k | 16.35 | 8.00 |
| HEOP | HERITAGE OAKS BANCORP | 9.24 | -0.60 | -6.1% | 19.3k | 17.90 | 9.84 |
| GSBC | GREAT SOUTHN BANCORP INC | 11.90 | -0.95 | -7.4% | 182.4k | 28.00 | 12.35 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 15.25 | -0.75 | -4.7% | 1.9k | 27.50 | 15.75 |
| IBCP | INDEPENDENT BANK CORP MICH | 6.19 | -0.37 | -5.6% | 99.7k | 17.56 | 6.38 |
| SUSS | SUSSER HLDGS CORP | 13.84 | -0.67 | -4.6% | 109.1k | 28.49 | 14.26 |
| CPBK | COMMUNITY CAP CORP S C | 13.01 | -0.60 | -4.4% | 3.4k | 19.90 | 13.37 |
| SURW | SUREWEST COMMUNICATIONS | 9.35 | -0.73 | -7.2% | 93.7k | 32.36 | 9.59 |
| FFKY | FIRST FINL SVC CORP | 20.00 | -0.62 | -3.0% | 3.1k | 29.49 | 20.50 |
| PABK | PAB BANKSHARES INC | 11.58 | -0.66 | -5.4% | 19.8k | 20.43 | 11.82 |
| MCGC | MCG CAPITAL CORP | 5.90 | -0.18 | -3.0% | 1,177.0k | 17.85 | 6.02 |
| ZZ | SEALY CORP | 5.94 | -0.26 | -4.2% | 226.6k | 17.15 | 6.06 |
| OPY | OPPENHEIMER HLDGS INC | 31.75 | -1.02 | -3.1% | 136.3k | 57.50 | 32.39 |
| CKR | CKE RESTAURANTS INC | 10.05 | -0.47 | -4.5% | 436.8k | 23.24 | 10.25 |
| TICC | TICC CAPITAL CORP | 6.08 | -0.68 | -10.1% | 554.2k | 17.31 | 6.20 |
| RSOL | REAL GOODS SOLAR INC | 6.67 | -0.44 | -6.2% | 225.2k | 9.25 | 6.80 |
| AMFI | AMCORE FINL INC | 10.00 | -0.32 | -3.1% | 217.8k | 30.50 | 10.18 |
| ELY | CALLAWAY GOLF CO | 12.78 | -0.41 | -3.1% | 1,047.4k | 19.49 | 13.00 |
| BKR | BAKER MICHAEL CORP | 19.61 | -0.40 | -2.0% | 58.5k | 53.22 | 19.94 |
| PSBC | PACIFIC STATE BANCORP CA | 10.00 | -0.15 | -1.5% | 1.6k | 20.74 | 10.15 |
| AEPI | AEP INDS INC | 24.70 | -0.36 | -1.4% | 16.9k | 48.66 | 25.01 |
| CTBK | CITY BK LYNNWOOD WASH | 14.62 | -0.36 | -2.4% | 81.2k | 33.65 | 14.75 |
| TVL | LIN TV CORP | 8.28 | -0.23 | -2.7% | 178.8k | 19.98 | 8.35 |
| PEY | POWERSHARES ETF TRUST | 10.77 | -0.11 | -1.0% | 124.8k | 16.13 | 10.86 |
| MKTX | MARKETAXESS HLDGS INC | 7.47 | -0.44 | -5.6% | 97.0k | 19.87 | 7.53 |
| HAFC | HANMI FINL CORP | 6.55 | -0.09 | -1.4% | 252.3k | 17.73 | 6.60 |
| WSPI | WEBSITE PROS INC | 8.00 | -0.25 | -3.0% | 285.2k | 12.00 | 8.06 |
| LION | FIDELITY SOUTHERN CORP NEW | 6.96 | -0.24 | -3.3% | 24.6k | 18.50 | 7.01 |
| JOUT | JOHNSON OUTDOORS INC | 15.40 | -0.21 | -1.3% | 1.8k | 23.91 | 15.51 |
| CUTR | CUTERA INC | 10.76 | -0.35 | -3.2% | 116.5k | 27.80 | 10.83 |
| KMGB | KMG CHEMICALS INC | 12.61 | -0.56 | -4.3% | 25.7k | 28.25 | 12.69 |
| CBC | CAPITOL BANCORP LTD | 15.07 | -0.18 | -1.2% | 72.7k | 29.90 | 15.16 |
| ARTL | ARISTOTLE CORP | 8.56 | -0.45 | -5.0% | 7.6k | 18.07 | 8.61 |
| RUBO | RUBIOS RESTAURANTS INC | 5.22 | -0.08 | -1.5% | 59.1k | 12.06 | 5.25 |
| MBWM | MERCANTILE BANK CORP | 9.25 | -0.12 | -1.3% | 17.6k | 28.99 | 9.30 |
| CRBC | CITIZENS REPUBLIC BANCORP IN | 6.15 | -0.08 | -1.3% | 1,286.2k | 20.38 | 6.18 |
| OREX | OREXIGEN THERAPEUTICS INC | 7.70 | -0.27 | -3.4% | 337.9k | 19.15 | 7.73 |
| LEE | LEE ENTERPRISES INC | 6.81 | -0.41 | -5.7% | 666.3k | 25.72 | 6.83 |
| SMHG | SANDERS MORRIS HARRIS GROUP | 7.33 | -0.28 | -3.7% | 171.4k | 13.97 | 7.35 |
| RBPAA | ROYAL BANCSHARES PA INC | 8.95 | -0.06 | -0.7% | 49.0k | 24.44 | 8.97 |
| GYRO | GYRODYNE CO AMER INC | 36.50 | -0.01 | -0.0% | 0.5k | 61.28 | 36.51 |
| PNCL | PINNACLE AIRL CORP | 7.31 | -0.18 | -2.4% | 473.5k | 20.34 | 7.31 |
