Washington Banking, Cogent Communications Group and Gaming Partners International among 52-week lows
Washington Banking Co (Nasdaq:WBCO), Cogent Communications Group Inc (Nasdaq:CCOI) and Gaming Partners International Corp (Nasdaq:GPIC) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $1 billion.
Colonial Bancgroup Inc (Nasdaq:CNB), Timberland Bancorp Inc (Nasdaq:TSBK) and AEP Industries Inc (Nasdaq:AEPI) are also among the new 52-week lows.
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| WBCO | WASHINGTON BKG CO OAK HBR WA | 9.69 | -2.81 | -22.5% | 383.5k | 21.00 | 11.90 |
| CCOI | COGENT COMM GROUP INC | 13.85 | -2.11 | -13.2% | 6,249.4k | 34.90 | 15.42 |
| GPIC | GAMING PARTNERS INTL CORP | 5.47 | -0.48 | -8.1% | 18.2k | 16.13 | 5.81 |
| CNB | COLONIAL BANCGROUP INC | 5.24 | -0.74 | -12.4% | 13,466.4k | 25.50 | 5.55 |
| TSBK | TIMBERLAND BANCORP INC | 9.50 | -0.88 | -8.5% | 8.8k | 19.15 | 10.05 |
| AEPI | AEP INDS INC | 22.28 | -1.46 | -6.1% | 22.6k | 48.66 | 23.54 |
| FSNM | FIRST ST BANCORPORATION | 7.19 | -0.38 | -5.0% | 941.5k | 22.02 | 7.55 |
| BTFG | BANCTRUST FINANCIAL GP | 9.20 | -0.85 | -8.5% | 32.8k | 21.70 | 9.59 |
| TAYC | TAYLOR CAP GROUP INC | 11.23 | -0.48 | -4.1% | 42.9k | 32.83 | 11.66 |
| KFS | KINGSWAY FINL SVCS INC | 9.15 | -0.35 | -3.7% | 19.4k | 21.23 | 9.47 |
| STSA | STERLING FINL CORP WASH | 7.95 | -0.32 | -3.9% | 1,421.4k | 30.87 | 8.19 |
| AMFI | AMCORE FINL INC | 9.00 | -0.41 | -4.4% | 209.6k | 30.50 | 9.25 |
| IPSU | IMPERIAL SUGAR CO NEW | 13.46 | -0.43 | -3.1% | 134.2k | 32.04 | 13.82 |
| CSBC | CITIZENS SOUTH BKG CP DEL | 8.67 | -0.38 | -4.2% | 9.6k | 12.99 | 8.89 |
| PNCL | PINNACLE AIRL CORP | 6.22 | -0.32 | -4.9% | 267.8k | 20.34 | 6.37 |
| ABCW | ANCHOR BANCORP WIS INC | 13.10 | -0.32 | -2.4% | 111.3k | 29.10 | 13.39 |
| WGO | WINNEBAGO INDS INC | 13.35 | -0.30 | -2.2% | 467.8k | 32.42 | 13.61 |
| TMCV | TEMECULA VY BANCORP INC CA | 5.90 | -0.23 | -3.8% | 20.0k | 19.68 | 6.00 |
| BANR | BANNER CORP | 17.27 | -0.40 | -2.3% | 145.5k | 37.79 | 17.56 |
| AIR | AAR CORP | 17.74 | -0.52 | -2.8% | 1,183.5k | 39.42 | 18.02 |
| KV.A | K V PHARMACEUTICAL CO | 23.17 | -0.45 | -1.9% | 499.2k | 31.46 | 23.43 |
| WTFC | WINTRUST FINANCIAL CORP | 28.59 | -1.24 | -4.2% | 560.2k | 46.55 | 28.87 |
| DAVE | FAMOUS DAVES AMER INC | 8.47 | -0.18 | -2.1% | 34.8k | 23.37 | 8.55 |
| INMD | INTEGRAMED AMER INC | 7.87 | -0.12 | -1.5% | 17.2k | 15.05 | 7.94 |
| CBC | CAPITOL BANCORP LTD | 14.28 | -0.58 | -3.9% | 244.0k | 29.07 | 14.39 |
| ONVI | ONVIA INC | 5.48 | -0.06 | -1.1% | 11.1k | 9.05 | 5.52 |
| CASB | CASCADE FINL CORP | 8.92 | -0.23 | -2.5% | 8.6k | 16.75 | 8.97 |
| MSSR | MCCORMICK & SCHMICKS SEAFD R | 9.40 | -0.23 | -2.4% | 133.1k | 30.98 | 9.45 |
| MDCI | MEDICAL ACTION INDS INC | 11.47 | -0.06 | -0.5% | 340.4k | 25.39 | 11.52 |
| FTBK | FRONTIER FINL CORP WASH | 14.25 | -0.29 | -2.0% | 1,019.1k | 26.17 | 14.30 |
| TCHC | 21ST CENTY HLDG CO | 9.87 | -0.29 | -2.9% | 101.4k | 17.43 | 9.89 |
| CADE | CADENCE FINL CORP | 13.86 | -0.29 | -2.0% | 7.8k | 20.35 | 13.88 |
| CPF | CENTRAL PAC FINL CORP | 14.07 | -0.26 | -1.8% | 417.5k | 35.65 | 14.09 |
