
Request Your FREE Special Report Today: "Top 10 Forever Stocks for Creating Wealth"
Email: (privacy policy)
Request your FREE Special Report today and you'll also receive a complimentary 6-month subscription to our Daily Profit investment newsletter.

West Marine, Patni Computer Systems and Sourcefire among 52-week highs

Claire Caldwell
July 30, 2009

West Marine Inc. (Nasdaq:<a href="/ticker/wmar">WMAR</a>), Patni Computer Systems (Nasdaq:<a href="/ticker/pti">PTI</a>) and Sourcefire Inc. (Nasdaq:<a href="/ticker/fire">FIRE</a>) are among the new 52-week highs in Thursday's trading among companies with market capitalizations under $1 billion. Also included among the results: GHL Acquisition Units (Nasdaq:<a href="/ticker/ghq.u">GHQ.U</a>), AEP Industries Inc. (Nasdaq:<a href="/ticker/aepi">AEPI</a>), Dynamics Research Corp. (Nasdaq:<a href="/ticker/drco">DRCO</a>), Steven Madden Ltd. (Nasdaq:<a href="/ticker/shoo">SHOO</a>) and  Destination Maternity Corp. (Nasdaq:<a href="/ticker/dest">DEST</a>). Here are the new 52-week highs among small caps: <table style="WIDTH: 404pt; BORDER-COLLAPSE: collapse" cellspacing="0" cellpadding="0" width="538" border="0" x:str=""> <colgroup><col style="WIDTH: 48pt" width="64"></col><col style="WIDTH: 68pt; mso-width-source: userset; mso-width-alt: 3291" width="90"></col><col style="WIDTH: 48pt" span="6" width="64"></col></colgroup> <tbody> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" width="64" height="17"> </td> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 68pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width="90"> </td> <td class="xl26" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width="64">Price at 9:08 ET</td> <td class="xl26" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width="64">Change</td> <td class="xl26" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width="64">% Change</td> <td class="xl26" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width="64">Volume</td> <td class="xl26" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width="64">Year High</td> <td class="xl26" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width="64">Year Low</td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">WMAR</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=WMAR" target="_parent">WEST MARINE INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  8.38  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +1.41  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +20.2%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  360.8k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  6.99  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  3.53  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">PTI</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=PTI" target="_parent">PATNI COMPUTER SYS</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  14.90  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +2.53  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +20.5%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  247.0k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  12.44  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  4.25  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">FIRE</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=FIRE" target="_parent">SOURCEFIRE INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  16.57  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +2.64  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +19.0%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  1,046.4k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  14.41  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  3.89  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">GHQ.U</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=GHQ.U" target="_parent">GHL ACQUISITION CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  11.45  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.90  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +8.5%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  1.8k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  10.85  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  8.50  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">AEPI</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=AEPI" target="_parent">AEP INDS INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  31.82  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +2.15  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +7.2%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  66.3k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  30.24  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  10.42  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">DRCO</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=DRCO" target="_parent">DYNAMICS RESH CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  12.26  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.91  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +8.0%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  103.9k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  11.71  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  5.00  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">SHOO</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=SHOO" target="_parent">MADDEN STEVEN LTD</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  31.79  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +3.20  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +11.2%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  1,784.7k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  30.40  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  13.37  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">DEST</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=DEST" target="_parent">DESTINATION MATERNITY CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  22.16  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.98  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +4.6%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  13.9k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  21.20  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  4.42  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">JCS</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=JCS" target="_parent">COMMUNICATIONS SYS INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  12.85  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.81  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +6.7%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  58.8k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  12.35  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  6.93  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">CRED</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=CRED" target="_parent">CREDO PETE CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  12.87  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.61  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +5.0%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  24.2k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  12.43  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  5.69  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">PLUS</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=PLUS" target="_parent">EPLUS INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  16.23  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.60  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +3.8%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  12.3k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  15.73  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  7.88  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">GABC</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=GABC" target="_parent">GERMAN AMERN BANCORP INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  17.93  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.75  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +4.4%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  40.9k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  17.43  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  10.26  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">CTB</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=CTB" target="_parent">COOPER TIRE & RUBR CO</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  14.31  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.83  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +6.2%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  1,779.3k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  13.96  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  2.96  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">OMN</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=OMN" target="_parent">OMNOVA SOLUTIONS INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  5.51  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.20  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +3.8%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  581.2k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  5.38  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  0.40  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">SYMM</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=SYMM" target="_parent">SYMMETRICOM INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  6.36  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.18  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +2.9%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  251.7k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  6.24  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  2.49  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">NTX</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=NTX" target="_parent">NUVEEN TEX QUALITY INCOME MU</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  15.10  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.30  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +2.0%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  13.9k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  14.82  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  8.30  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">RMTI</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=RMTI" target="_parent">ROCKWELL MEDICAL TECH</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  8.94  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.26  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +3.0%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  45.2k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  8.79  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  1.06  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">SMRT</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=SMRT" target="_parent">STEIN MART INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  11.15  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.59  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +5.6%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  398.4k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  10.99  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  0.99  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">MIGP</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=MIGP" target="_parent">MERCER INS GROUP INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  18.58  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.33  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +1.8%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  9.2k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  18.35  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  10.71  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">ARL</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=ARL" target="_parent">AMERICAN RLTY INVS INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  12.15  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.19  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +1.6%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  4.9k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  12.00  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  7.50  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">USMO</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=USMO" target="_parent">USA MOBILITY INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  13.82  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.42  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +3.1%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  173.8k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  13.66  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  7.93   </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">ACTU</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=ACTU" target="_parent">ACTUATE CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  5.38  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.27  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +5.3%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  494.8k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  5.34  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  2.20 </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">CCNE</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=CCNE" target="_parent">CNB FINL CORP PA</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  18.00  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.37  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +2.1%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  10.4k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  17.90  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  8.32  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">NICK</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=NICK" target="_parent">NICHOLAS FINANCIAL INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  6.37  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.30  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +5.0%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  21.2k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  6.34  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  1.80  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">AXG.U</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=AXG.U" target="_parent">ATLAS ACQUISITION HLDGS CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  10.05  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.24  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +2.4%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  5.2k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  10.00  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  4.82  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">GSIC</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=GSIC" target="_parent">GSI COMMERCE INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  18.31  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +2.07  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +12.7%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  1,468.3k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  18.24  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  5.69  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">OCN</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=OCN" target="_parent">OCWEN FINL CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  14.30  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.19  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +1.3%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  434.0k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  14.25  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  5.27  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">JJSF</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=JJSF" target="_parent">J & J SNACK FOODS CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  43.91  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.24  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.5%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  76.6k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  43.76  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  24.07   </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">SRT</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=SRT" target="_parent">STARTEK INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  9.55  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +1.24  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +14.9%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  191.8k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  9.53  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  2.05  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">EMS</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=EMS" target="_parent">EMERGENCY MEDICAL SVCS CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  39.75  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.99  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +2.6%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  227.7k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  39.68  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  26.24  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">FMN</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=FMN" target="_parent">FEDERATED PREM MUN INC FD</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  14.01  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.14  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +1.0%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  8.5k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  13.99  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  7.04  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">URX</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=URX" target="_parent">UNITED REFINING ENERGY CORP</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  9.89  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.04  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +0.4%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  825.6k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  9.88  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  8.50  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">PJC</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=PJC" target="_parent">PIPER JAFFRAY COS</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  46.48  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.54  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +1.2%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  258.9k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  46.44  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  18.51  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; mso-ignore: style; mso-pattern: auto none" height="17">ISH</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none"><a href="http://www.smallcapinvestor.com/quotes?symbol=ISH" target="_parent">INTERNATIONAL SHIPHOLDING CO</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  28.82  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +1.07  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  +3.9%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  50.2k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  28.80  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BACKGROUND: silver; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; mso-ignore: style; mso-pattern: auto none">  14.84  </td> </tr> <tr style="HEIGHT: 12.75pt" height="17"> <td style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; HEIGHT: 12.75pt; BACKGROUND-COLOR: transparent" height="17">TOH</td> <td class="xl25" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent"><a href="http://www.smallcapinvestor.com/quotes?symbol=TOH" target="_parent">HICKS ACQUISITION CO I INC</a></td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  9.66  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.01  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  +0.1%  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  0.9k  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  9.66  </td> <td class="xl24" style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent">  8.46   </td> </tr> </tbody> </table>