WGNB, Capitol Bancorp and Sterling Financial among 52-week lows
WGNB Corp (Nasdaq:WGNB), Capitol Bancorp Ltd (Nasdaq:CBC) and Sterling Financial Corp (Nasdaq:STSA) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.
PAM Transportation Services Inc (Nasdaq:PTSI), Lee Enterprises Inc (Nasdaq:LEE) and AAR Corp (Nasdaq:AIR) are also among the new 52-week lows.
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| WGNB | WGNB CORP | 10.35 | -1.70 | -14.1% | 19.8k | 28.95 | 11.81 |
| CBC | CAPITOL BANCORP LTD | 12.61 | -1.83 | -12.7% | 168.6k | 29.07 | 14.11 |
| STSA | STERLING FINL CORP WASH | 6.83 | -1.04 | -13.2% | 3,887.7k | 30.87 | 7.59 |
| PTSI | P A M TRANSN SVCS INC | 12.54 | -1.52 | -10.8% | 42.5k | 20.20 | 13.63 |
| LEE | LEE ENTERPRISES INC | 5.96 | -0.55 | -8.4% | 1,723.0k | 25.18 | 6.47 |
| AIR | AAR CORP | 15.89 | -1.56 | -8.9% | 1,444.0k | 39.42 | 17.20 |
| TAYC | TAYLOR CAP GROUP INC | 10.36 | -1.52 | -12.8% | 54.8k | 32.83 | 11.17 |
| BANR | BANNER CORP | 16.13 | -1.13 | -6.5% | 234.3k | 37.79 | 17.22 |
| PMRY | POMEROY IT SOLUTIONS INC | 5.01 | -0.30 | -5.6% | 12.5k | 11.07 | 5.30 |
| BTFG | BANCTRUST FINANCIAL GP | 8.70 | -0.64 | -6.9% | 30.5k | 21.70 | 9.17 |
| WBS | WEBSTER FINL CORP CONN | 20.67 | -1.51 | -6.8% | 5,058.5k | 46.40 | 21.76 |
| PBKS | PROVIDENT BANKSHARES CORP | 8.46 | -0.76 | -8.2% | 465.5k | 34.17 | 8.86 |
| ABCW | ANCHOR BANCORP WIS INC | 12.46 | -0.79 | -6.0% | 98.2k | 29.10 | 13.04 |
| CSV | CARRIAGE SVCS INC | 6.45 | -0.30 | -4.4% | 40.9k | 11.09 | 6.74 |
| CBON | COMMUNITY BANCORP NEV | 6.48 | -0.55 | -7.8% | 123.3k | 30.76 | 6.77 |
| TONE | TIERONE CORP | 6.09 | -0.63 | -9.4% | 160.8k | 31.79 | 6.33 |
| HZO | MARINEMAX INC | 8.73 | -0.64 | -6.8% | 359.4k | 22.34 | 9.01 |
| EWBC | EAST WEST BANCORP INC | 11.69 | -0.81 | -6.5% | 1,707.8k | 40.88 | 12.05 |
| CPF | CENTRAL PAC FINL CORP | 13.55 | -0.65 | -4.6% | 389.5k | 35.65 | 13.96 |
| TSFG | SOUTH FINL GROUP INC | 5.05 | -0.48 | -8.7% | 2,155.6k | 24.79 | 5.20 |
| FSRV | FIRSTSERVICE CORP | 15.70 | -0.72 | -4.4% | 17.7k | 38.29 | 16.13 |
| COKE | COCA COLA BOTTLING CO CONS | 46.06 | -2.29 | -4.7% | 25.4k | 64.19 | 47.31 |
| SASR | SANDY SPRING BANCORP INC | 23.70 | -1.37 | -5.5% | 128.3k | 33.51 | 24.28 |
| AHII | ANIMAL HEALTH INTL INC | 6.20 | -0.29 | -4.5% | 123.0k | 15.74 | 6.35 |
| FFFD | NORTH CENT BANCSHARES INC | 26.08 | -0.61 | -2.3% | 0.7k | 41.00 | 26.69 |
| MCGC | MCG CAPITAL CORP | 5.17 | -0.27 | -5.0% | 1,046.0k | 17.49 | 5.29 |
| IMP | IMPERIAL CAP BANCORP INC | 9.07 | -1.45 | -13.8% | 132.6k | 55.12 | 9.28 |
| MIDD | MIDDLEBY CORP | 50.88 | -2.99 | -5.6% | 523.9k | 78.94 | 52.00 |
| CSBC | CITIZENS SOUTH BKG CP DEL | 8.38 | -0.31 | -3.6% | 5.2k | 12.99 | 8.56 |
| VCBI | VIRGINIA COMM BANCORP INC | 5.78 | -0.30 | -4.9% | 166.7k | 16.61 | 5.90 |
| AYR | AIRCASTLE LTD | 10.63 | -0.40 | -3.6% | 1,572.1k | 41.31 | 10.85 |
| MDTL | MEDIS TECHNOLOGIES LTD | 5.50 | -0.20 | -3.5% | 301.9k | 16.15 | 5.61 |
| PNCL | PINNACLE AIRL CORP | 6.04 | -0.36 | -5.6% | 239.3k | 20.34 | 6.16 |
| HRZB | HORIZON FINL CORP WASH | 10.08 | -0.91 | -8.3% | 62.7k | 23.87 | 10.28 |
| BNHNA | BENIHANA INC | 8.24 | -0.54 | -6.2% | 37.3k | 32.33 | 8.40 |
| AMFI | AMCORE FINL INC | 8.65 | -0.57 | -6.2% | 151.6k | 30.50 | 8.81 |
| HTBK | HERITAGE COMMERCE CORP | 14.31 | -1.04 | -6.8% | 94.8k | 25.30 | 14.57 |
| ZNH | CHINA SOUTHN AIRLS LTD | 27.56 | -2.57 | -8.5% | 168.8k | 99.70 | 28.01 |
| GY | GENCORP INC | 7.60 | -0.28 | -3.6% | 402.4k | 13.97 | 7.72 |
| RSOL | REAL GOODS SOLAR INC | 6.40 | -0.39 | -5.7% | 137.8k | 9.25 | 6.50 |
| FFBH | FIRST FED BANCSHARES ARK INC | 11.62 | -0.50 | -4.1% | 6.3k | 24.40 | 11.79 |
| WGO | WINNEBAGO INDS INC | 13.08 | -0.68 | -4.9% | 602.7k | 32.42 | 13.27 |
| VSE | VERASUN ENERGY CORP | 5.58 | -0.33 | -5.6% | 1,336.9k | 17.75 | 5.66 |
| GAIA | GAIAM INC | 13.99 | -0.84 | -5.7% | 428.7k | 30.73 | 14.15 |
| FORTY | FORMULA SYS 1985 LTD | 10.26 | -0.27 | -2.6% | 0.6k | 15.42 | 10.36 |
| AXL | AMERICAN AXLE & MFG HLDGS IN | 15.59 | -0.47 | -2.9% | 2,556.8k | 31.00 | 15.73 |
| CTBK | CITY BK LYNNWOOD WASH | 13.43 | -0.80 | -5.6% | 63.5k | 32.97 | 13.55 |
| IPSU | IMPERIAL SUGAR CO NEW | 13.03 | -0.34 | -2.5% | 79.4k | 32.04 | 13.13 |
| BEE | STRATEGIC HOTELS & RESORTS I | 12.85 | -0.85 | -6.2% | 921.5k | 24.35 | 12.94 |
| PACW | PACWEST BANCORP DEL | 19.90 | -1.12 | -5.3% | 234.1k | 62.56 | 20.02 |
| TARG | TARGANTA THERAPEUTICS CORP | 7.01 | -0.09 | -1.3% | 0.4k | 10.40 | 7.05 |
| HAFC | HANMI FINL CORP | 5.97 | -0.14 | -2.3% | 268.9k | 17.47 | 6.00 |
| UWBK | UNITED WESTN BANCORP INC | 15.53 | -1.10 | -6.6% | 24.7k | 25.65 | 15.60 |
| MHLD | MAIDEN HOLDINGS LTD | 7.30 | -0.20 | -2.7% | 32.0k | 10.00 | 7.33 |
| BLC | BELO CORP | 9.06 | -0.33 | -3.5% | 539.5k | 22.27 | 9.09 |
| MNRTA | MONMOUTH REAL ESTATE INVT CO | 6.92 | -0.11 | -1.6% | 37.4k | 8.95 | 6.94 |
| CTZN | CITIZENS FIRST BANCORP INC D | 7.18 | -0.26 | -3.5% | 5.8k | 24.07 | 7.20 |
| BPFH | BOSTON PRIVATE FINL HLDGS IN | 7.62 | -0.55 | -6.7% | 741.4k | 29.73 | 7.64 |
| TRBN | TRUBION PHARMACEUTICALS INC | 5.50 | -0.86 | -13.5% | 8.7k | 21.51 | 5.51 |
